Sejarah kurs harian CLF /KMF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 934 138.4948 Franc Komoro
minimum pada
1 Satuan Hitung Cile = 9 092.5830 Franc Komoro
Date | CLF/KMF |
---|---|
13 569.7283 | |
13 453.4286 | |
13 385.6371 | |
13 128.6224 | |
13 282.9467 | |
12 840.5419 | |
12 816.9494 | |
13 171.3135 | |
12 864.3972 | |
12 871.3282 | |
12 687.2936 | |
13 054.8354 | |
12 994.1090 | |
13 200.1303 | |
13 510.6893 | |
13 704.7931 | |
13 623.0022 | |
13 720.1834 | |
13 874.0787 | |
13 823.6169 | |
14 123.8388 | |
14 296.4111 | |
14 383.1325 | |
14 237.7608 | |
14 144.5556 | |
13 782.7296 | |
14 383.1960 | |
14 109.5788 | |
13 740.7011 | |
13 598.7578 | |
14 000.8836 | |
14 246.2248 | |
14 204.3413 | |
14 334.6189 | |
14 259.7268 | |
14 663.3043 | |
14 771.1597 | |
14 335.3619 | |
14 457.4777 | |
14 452.6468 | |
14 695.2346 | |
14 756.2169 | |
14 747.7020 | |
15 207.0681 | |
15 579.7769 | |
15 473.9856 | |
15 650.0748 | |
16 017.3913 | |
15 905.0068 | |
15 835.9838 | |
15 743.0303 | |
15 926.3787 | |
15 483.6190 | |
15 350.7785 | |
15 134.1487 | |
15 353.7463 | |
15 751.6110 | |
15 980.5196 | |
15 382.9379 | |
15 933.8215 | |
16 075.0976 | |
15 750.1902 | |
15 491.1755 | |
15 388.1227 | |
15 254.9344 | |
15 286.9889 | |
14 971.0252 | |
14 575.3446 | |
14 407.6083 | |
14 838.5675 | |
14 355.5347 | |
14 333.6351 | |
14 077.5656 | |
14 856.9500 | |
14 973.8478 | |
14 577.2319 | |
13 953.0757 | |
14 203.1669 | |
14 936.3263 | |
14 703.8113 | |
14 134.2646 | |
14 708.1830 | |
14 994.4661 | |
15 520.2856 | |
15 392.9041 | |
14 511.2878 | |
15 179.0084 | |
14 692.6725 | |
14 854.8874 | |
13 940.4493 | |
12 519.6997 | |
13 156.7907 | |
13 915.0072 | |
13 926.3576 | |
14 644.1612 | |
15 079.7890 | |
15 448.3990 | |
15 275.0869 | |
15 303.8478 | |
15 199.2506 | |
14 836.4333 | |
15 014.5715 | |
15 009.8008 | |
15 516.9095 | |
15 207.6140 | |
15 364.3841 | |
15 152.4108 | |
15 026.7804 | |
14 656.7130 | |
14 392.5113 | |
15 136.6206 | |
14 882.0799 | |
14 446.1040 | |
14 380.9965 | |
14 131.8398 | |
13 993.0169 | |
13 802.6818 | |
14 293.8048 | |
14 226.3408 | |
14 295.2884 | |
14 871.7414 | |
14 913.4008 | |
14 587.4764 | |
14 449.7818 | |
14 491.6067 | |
14 324.2984 | |
14 277.6114 | |
14 512.9642 | |
14 626.1368 | |
14 684.0313 | |
14 667.3253 | |
15 002.3069 | |
14 770.6592 | |
14 751.8279 | |
14 591.5870 | |
14 612.0909 | |
14 937.6896 | |
15 138.4785 | |
15 149.5415 | |
15 414.4344 | |
15 565.6647 | |
15 513.8147 | |
15 241.4003 | |
15 580.9215 | |
15 566.3608 | |
15 434.7541 | |
15 248.2039 | |
15 622.3458 | |
16 042.1497 | |
15 982.4448 | |
15 944.6615 | |
16 120.9628 | |
16 001.2860 | |
16 016.5054 | |
15 735.7755 | |
15 874.0277 | |
15 752.1286 | |
15 557.1187 | |
15 595.4433 | |
15 824.2827 | |
15 587.0905 | |
15 320.7936 | |
9 092.5830 | |
15 259.7544 | |
15 313.3219 | |
15 541.7066 | |
15 758.1048 | |
15 604.1590 | |
15 308.4398 | |
15 224.9445 | |
15 058.1562 | |
14 930.0855 | |
14 866.0984 | |
14 973.5183 | |
15 168.1630 | |
15 214.6112 | |
14 839.1578 | |
14 721.6343 | |
14 419.7477 | |
14 437.1998 | |
14 844.4040 | |
14 983.7606 | |
14 882.0688 | |
14 750.9392 | |
14 594.9659 | |
14 525.6694 | |
14 580.9930 | |
14 740.1335 | |
15 170.6893 | |
15 083.5821 | |
15 077.6096 | |
15 064.2195 | |
15 000.5317 | |
14 723.5321 | |
14 754.2572 | |
15 406.0012 | |
15 886.4931 | |
15 297.2040 | |
15 530.9089 | |
15 148.2064 | |
15 207.5958 | |
14 912.4896 | |
14 689.1614 | |
14 642.6850 | |
14 564.0898 | |
14 714.4260 | |
14 251.0435 | |
14 460.8038 | |
14 076.9393 | |
13 988.3610 | |
14 384.7742 | |
14 841.3342 | |
15 790.5976 | |
15 651.8058 | |
16 908.6508 | |
15 599.2639 | |
15 948.7393 | |
15 747.6285 | |
15 739.1443 | |
16 138.3576 | |
17 169.8692 | |
17 099.2629 | |
16 965.2250 | |
18 535.4238 | |
18 639.6095 | |
18 520.8305 | |
18 593.7659 | |
18 429.1620 | |
17 675.7356 | |
17 769.2310 | |
18 580.3577 | |
18 671.7551 | |
18 814.5863 | |
17 864.3321 | |
18 015.8411 | |
17 865.7629 | |
17 824.9794 | |
18 468.6003 | |
17 651.0952 | |
17 603.0072 | |
17 541.6921 | |
17 974.4400 | |
17 924.8152 | |
17 969.6305 | |
17 979.0197 | |
17 885.5014 | |
17 996.4140 | |
17 994.3703 | |
17 864.3649 | |
18 786.3529 | |
18 045.6536 | |
18 145.8381 | |
18 078.2559 | |
18 348.5720 | |
18 382.7691 | |
18 430.6541 | |
18 189.3091 | |
18 059.6883 | |
18 117.6770 | |
17 979.3276 | |
17 939.0367 | |
18 093.8879 | |
17 964.7946 | |
17 911.1235 | |
18 016.5389 | |
18 031.8709 | |
17 773.8171 | |
17 794.5071 | |
17 894.6661 | |
18 361.9642 | |
17 816.2396 | |
17 794.5050 | |
17 814.9857 | |
17 935.9466 | |
17 902.9003 | |
17 908.2117 | |
17 950.1933 | |
18 393.9439 | |
18 471.9492 | |
934 138.4948 | |
18 507.1389 | |
17 144.0511 | |
16 965.4951 | |
18 594.5471 | |
18 206.8400 | |
17 872.1135 | |
18 015.4535 | |
18 224.6063 | |
18 224.6167 | |
18 224.6244 | |
18 342.6876 | |
18 485.8376 | |
18 240.1415 | |
18 096.1381 | |
17 433.4408 | |
17 737.3428 | |
17 703.6143 | |
17 724.5513 | |
18 098.4858 | |
18 273.6951 | |
18 130.6443 | |
18 258.9648 | |
18 496.9301 | |
17 923.5681 | |
18 008.8795 | |
17 905.0625 | |
18 129.7263 | |
18 219.4315 | |
18 202.8464 | |
18 098.2919 | |
18 040.3101 | |
17 434.8257 | |
17 648.7027 | |
17 663.8564 | |
17 741.3591 | |
17 757.2971 | |
17 518.1759 | |
17 691.5788 | |
17 459.6208 | |
17 402.9628 | |
17 655.2810 | |
17 722.9578 | |
18 357.7340 | |
17 816.2746 | |
18 098.6626 | |
18 219.2414 | |
17 220.3371 | |
17 318.4896 | |
17 467.6947 | |
17 756.0425 | |
18 057.3172 | |
18 037.8313 | |
17 804.4435 | |
17 827.1327 | |
17 950.5817 | |
17 828.8131 | |
17 601.5228 | |
17 788.8499 | |
17 744.5932 | |
17 760.8840 | |
17 874.6641 | |
17 620.8597 | |
17 520.6620 | |
17 325.7498 | |
17 206.5792 | |
17 210.0487 | |
17 441.3125 | |
17 487.3340 | |
17 460.2088 | |
17 667.6794 | |
17 911.1974 | |
17 970.7059 | |
17 880.1728 | |
17 593.8942 | |
17 559.6630 | |
17 570.5598 | |
17 774.8231 | |
17 720.2752 | |
17 991.0185 | |
18 498.3061 | |
18 872.0530 | |
18 769.5959 | |
18 401.3705 | |
18 070.3836 | |
18 306.5353 | |
18 388.1650 | |
18 718.6053 | |
18 993.2168 | |
19 071.1882 | |
18 962.4696 | |
18 824.8259 | |
18 772.6756 | |
18 331.5696 | |
18 077.5548 | |
18 531.4037 | |
18 430.4617 | |
18 380.2646 | |
18 550.5498 | |
18 644.9684 | |
17 968.6770 | |
18 031.8363 | |
17 942.2019 | |
18 092.9124 | |
17 843.8705 | |
18 141.2826 | |
17 774.5663 | |
17 515.7367 | |
17 365.2517 | |
17 449.5721 | |
17 363.2292 | |
17 162.6124 | |
17 136.0699 | |
16 938.5970 | |
17 409.1885 | |
17 347.8002 | |
17 873.2371 | |
17 676.1532 | |
17 539.2162 | |
17 981.8123 | |
18 060.3667 | |
17 550.2909 | |
17 408.5725 | |
16 484.9850 | |
16 697.4277 | |
16 589.4353 | |
16 654.8631 | |
16 340.6517 | |
16 484.1012 | |
16 728.9964 | |
16 849.0847 | |
17 123.9023 | |
16 870.1735 | |
16 431.0286 | |
16 587.6454 | |
16 805.6870 | |
16 733.9470 | |
16 854.8572 | |
16 814.3601 | |
16 624.9214 | |
16 144.0193 | |
15 686.4546 | |
16 114.0899 | |
16 223.0217 | |
16 056.3445 | |
15 913.2091 | |
16 093.1632 | |
16 374.5898 | |
16 542.7449 | |
16 421.7596 | |
16 347.2759 | |
16 480.2358 | |
16 720.9226 | |
16 532.9605 | |
16 620.5967 | |
18 597.4635 | |
18 160.9713 | |
18 086.5934 | |
17 653.6361 | |
17 612.9342 | |
17 870.6401 | |
17 797.2644 | |
17 879.2780 | |
17 677.1059 | |
17 902.7005 | |
17 828.0927 | |
17 239.2309 | |
18 054.9317 | |
18 154.1357 | |
18 255.1132 | |
18 034.2159 | |
18 471.5662 | |
18 173.1810 | |
18 087.7238 | |
17 821.5053 | |
17 632.7561 | |
17 734.2004 | |
17 720.4667 | |
18 300.8150 | |
18 217.1912 | |
17 673.2323 | |
17 931.3462 | |
17 940.2391 | |
18 386.3782 | |
18 620.9742 | |
18 918.0625 | |
18 286.4619 | |
18 470.7340 | |
18 252.5396 | |
18 885.6003 | |
18 210.9199 | |
17 690.2636 | |
17 500.2846 | |
17 485.5433 | |
17 537.0280 | |
17 521.0391 | |
17 722.3179 | |
17 175.5547 | |
16 853.5292 | |
16 717.0590 | |
16 420.9922 | |
16 009.5282 | |
15 748.8220 | |
16 087.0063 | |
15 827.7112 | |
16 259.8574 | |
16 220.9356 | |
16 441.4070 | |
16 470.7458 | |
16 096.9545 | |
15 924.6959 | |
15 875.6200 | |
15 721.8458 | |
15 576.6424 | |
15 383.2780 | |
15 420.8891 | |
15 671.4141 | |
15 281.8315 | |
15 420.3091 | |
15 379.5751 | |
15 410.1657 | |
15 437.0991 | |
15 618.5772 | |
15 503.7470 | |
15 696.8148 | |
15 802.6976 | |
15 621.1560 | |
15 724.8107 | |
15 670.7651 | |
15 780.5969 | |
15 716.1705 | |
15 554.6281 | |
15 647.9865 | |
15 466.8494 | |
14 866.7197 | |
15 081.2817 | |
15 176.4688 | |
15 325.9149 | |
15 346.9989 | |
15 363.0058 | |
14 908.2116 | |
14 581.4525 | |
14 656.0810 | |
14 992.5794 | |
15 178.8100 | |
15 412.1451 | |
15 252.6934 | |
15 210.8635 | |
15 336.3779 | |
15 701.8247 | |
15 947.1506 | |
15 829.8502 | |
15 820.6872 | |
15 862.2602 | |
15 797.8768 | |
15 763.2538 | |
15 887.5656 | |
16 230.7289 | |
16 358.5822 | |
16 381.1870 | |
16 481.2848 | |
16 311.3955 | |
16 582.6134 | |
16 871.5042 | |
16 775.7731 | |
16 611.6174 | |
16 961.8988 | |
16 872.7772 | |
16 885.6336 | |
16 875.5553 | |
16 558.9480 | |
16 405.8785 | |
16 776.5740 | |
16 602.9280 | |
16 648.2126 | |
17 027.7688 | |
17 199.7539 | |
17 238.8081 | |
17 024.5869 | |
16 739.5269 | |
17 090.0552 | |
16 842.8548 | |
17 232.4678 | |
17 793.9815 | |
18 067.4636 | |
18 279.5315 | |
18 379.1659 | |
18 276.0004 | |
18 067.3309 | |
18 266.2969 | |
18 502.8283 | |
18 569.6653 | |
18 494.8290 | |
18 387.9588 | |
18 298.9771 | |
18 168.4159 | |
18 165.1959 | |
17 805.6381 | |
17 721.4241 | |
17 584.3532 | |
17 661.4313 | |
17 836.8834 | |
17 709.0488 | |
18 130.3851 | |
17 793.8528 | |
17 802.7386 | |
18 021.1359 | |
18 329.3841 | |
17 915.4786 | |
18 013.6796 | |
18 207.8195 | |
18 381.2947 | |
18 181.9795 | |
17 960.9361 | |
17 960.8049 | |
18 206.4719 | |
18 064.6109 | |
18 219.3501 | |
18 060.1678 | |
17 994.8353 | |
18 296.8674 | |
18 305.7179 | |
18 461.5154 | |
18 613.4358 | |
18 668.8828 | |
18 677.5297 | |
18 777.9780 | |
18 622.3134 | |
18 511.1130 | |
18 889.1534 | |
18 459.5065 | |
18 598.3775 | |
18 461.6539 | |
18 589.5929 | |
18 607.2407 | |
18 514.2479 | |
18 167.1412 | |
18 088.5884 | |
17 799.9689 | |
17 558.9351 | |
17 677.2965 | |
17 743.0268 | |
17 737.3973 | |
17 429.4187 | |
17 422.1353 | |
17 568.9053 | |
17 676.9154 | |
17 571.4781 | |
17 348.7790 | |
17 538.0908 | |
17 593.9747 | |
17 714.9791 | |
17 705.4797 | |
17 831.8406 | |
18 337.9927 | |
18 216.5841 | |
17 969.5302 | |
17 792.3083 | |
17 856.7592 | |
17 607.4500 | |
17 305.6331 | |
17 442.4574 | |
17 207.5746 | |
17 040.2134 | |
16 888.4159 | |
16 708.0319 | |
16 693.6882 | |
16 886.9667 | |
17 050.8439 | |
17 529.2173 | |
17 198.6114 | |
17 002.4641 | |
17 036.7318 | |
16 442.1763 | |
16 013.9578 | |
16 156.6907 | |
16 106.6513 | |
16 344.3432 | |
16 283.2140 | |
16 167.7347 | |
16 508.5501 | |
16 553.9890 | |
15 998.7512 | |
16 281.2201 | |
16 249.5995 | |
16 146.7745 | |
15 921.8613 | |
16 261.9535 | |
16 556.1060 | |
16 378.0786 | |
16 198.5038 | |
15 653.7621 | |
15 151.6029 | |
15 521.0131 | |
15 297.5124 | |
15 532.1366 | |
15 684.6042 |