Povijesni čileanski unidades de fomentos / komorski franak
Povijest dnevnih stopa CLF /KMF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 934 138.4948 komorski franak
Minimalni na
1 čileanski unidades de fomentos = 9 092.5830 komorski franak
| Date | CLF/KMF |
|---|---|
| 13 385.6371 | |
| 13 128.6224 | |
| 13 282.9467 | |
| 12 840.5419 | |
| 12 816.9494 | |
| 13 171.3135 | |
| 12 864.3972 | |
| 12 871.3282 | |
| 12 687.2936 | |
| 13 054.8354 | |
| 12 994.1090 | |
| 13 200.1303 | |
| 13 510.6893 | |
| 13 704.7931 | |
| 13 623.0022 | |
| 13 720.1834 | |
| 13 874.0787 | |
| 13 823.6169 | |
| 14 123.8388 | |
| 14 296.4111 | |
| 14 383.1325 | |
| 14 237.7608 | |
| 14 144.5556 | |
| 13 782.7296 | |
| 14 383.1960 | |
| 14 109.5788 | |
| 13 740.7011 | |
| 13 598.7578 | |
| 14 000.8836 | |
| 14 246.2248 | |
| 14 204.3413 | |
| 14 334.6189 | |
| 14 259.7268 | |
| 14 663.3043 | |
| 14 771.1597 | |
| 14 335.3619 | |
| 14 457.4777 | |
| 14 452.6468 | |
| 14 695.2346 | |
| 14 756.2169 | |
| 14 747.7020 | |
| 15 207.0681 | |
| 15 579.7769 | |
| 15 473.9856 | |
| 15 650.0748 | |
| 16 017.3913 | |
| 15 905.0068 | |
| 15 835.9838 | |
| 15 743.0303 | |
| 15 926.3787 | |
| 15 483.6190 | |
| 15 350.7785 | |
| 15 134.1487 | |
| 15 353.7463 | |
| 15 751.6110 | |
| 15 980.5196 | |
| 15 382.9379 | |
| 15 933.8215 | |
| 16 075.0976 | |
| 15 750.1902 | |
| 15 491.1755 | |
| 15 388.1227 | |
| 15 254.9344 | |
| 15 286.9889 | |
| 14 971.0252 | |
| 14 575.3446 | |
| 14 407.6083 | |
| 14 838.5675 | |
| 14 355.5347 | |
| 14 333.6351 | |
| 14 077.5656 | |
| 14 856.9500 | |
| 14 973.8478 | |
| 14 577.2319 | |
| 13 953.0757 | |
| 14 203.1669 | |
| 14 936.3263 | |
| 14 703.8113 | |
| 14 134.2646 | |
| 14 708.1830 | |
| 14 994.4661 | |
| 15 520.2856 | |
| 15 392.9041 | |
| 14 511.2878 | |
| 15 179.0084 | |
| 14 692.6725 | |
| 14 854.8874 | |
| 13 940.4493 | |
| 12 519.6997 | |
| 13 156.7907 | |
| 13 915.0072 | |
| 13 926.3576 | |
| 14 644.1612 | |
| 15 079.7890 | |
| 15 448.3990 | |
| 15 275.0869 | |
| 15 303.8478 | |
| 15 199.2506 | |
| 14 836.4333 | |
| 15 014.5715 | |
| 15 009.8008 | |
| 15 516.9095 | |
| 15 207.6140 | |
| 15 364.3841 | |
| 15 152.4108 | |
| 15 026.7804 | |
| 14 656.7130 | |
| 14 392.5113 | |
| 15 136.6206 | |
| 14 882.0799 | |
| 14 446.1040 | |
| 14 380.9965 | |
| 14 131.8398 | |
| 13 993.0169 | |
| 13 802.6818 | |
| 14 293.8048 | |
| 14 226.3408 | |
| 14 295.2884 | |
| 14 871.7414 | |
| 14 913.4008 | |
| 14 587.4764 | |
| 14 449.7818 | |
| 14 491.6067 | |
| 14 324.2984 | |
| 14 277.6114 | |
| 14 512.9642 | |
| 14 626.1368 | |
| 14 684.0313 | |
| 14 667.3253 | |
| 15 002.3069 | |
| 14 770.6592 | |
| 14 751.8279 | |
| 14 591.5870 | |
| 14 612.0909 | |
| 14 937.6896 | |
| 15 138.4785 | |
| 15 149.5415 | |
| 15 414.4344 | |
| 15 565.6647 | |
| 15 513.8147 | |
| 15 241.4003 | |
| 15 580.9215 | |
| 15 566.3608 | |
| 15 434.7541 | |
| 15 248.2039 | |
| 15 622.3458 | |
| 16 042.1497 | |
| 15 982.4448 | |
| 15 944.6615 | |
| 16 120.9628 | |
| 16 001.2860 | |
| 16 016.5054 | |
| 15 735.7755 | |
| 15 874.0277 | |
| 15 752.1286 | |
| 15 557.1187 | |
| 15 595.4433 | |
| 15 824.2827 | |
| 15 587.0905 | |
| 15 320.7936 | |
| 9 092.5830 | |
| 15 259.7544 | |
| 15 313.3219 | |
| 15 541.7066 | |
| 15 758.1048 | |
| 15 604.1590 | |
| 15 308.4398 | |
| 15 224.9445 | |
| 15 058.1562 | |
| 14 930.0855 | |
| 14 866.0984 | |
| 14 973.5183 | |
| 15 168.1630 | |
| 15 214.6112 | |
| 14 839.1578 | |
| 14 721.6343 | |
| 14 419.7477 | |
| 14 437.1998 | |
| 14 844.4040 | |
| 14 983.7606 | |
| 14 882.0688 | |
| 14 750.9392 | |
| 14 594.9659 | |
| 14 525.6694 | |
| 14 580.9930 | |
| 14 740.1335 | |
| 15 170.6893 | |
| 15 083.5821 | |
| 15 077.6096 | |
| 15 064.2195 | |
| 15 000.5317 | |
| 14 723.5321 | |
| 14 754.2572 | |
| 15 406.0012 | |
| 15 886.4931 | |
| 15 297.2040 | |
| 15 530.9089 | |
| 15 148.2064 | |
| 15 207.5958 | |
| 14 912.4896 | |
| 14 689.1614 | |
| 14 642.6850 | |
| 14 564.0898 | |
| 14 714.4260 | |
| 14 251.0435 | |
| 14 460.8038 | |
| 14 076.9393 | |
| 13 988.3610 | |
| 14 384.7742 | |
| 14 841.3342 | |
| 15 790.5976 | |
| 15 651.8058 | |
| 16 908.6508 | |
| 15 599.2639 | |
| 15 948.7393 | |
| 15 747.6285 | |
| 15 739.1443 | |
| 16 138.3576 | |
| 17 169.8692 | |
| 17 099.2629 | |
| 16 965.2250 | |
| 18 535.4238 | |
| 18 639.6095 | |
| 18 520.8305 | |
| 18 593.7659 | |
| 18 429.1620 | |
| 17 675.7356 | |
| 17 769.2310 | |
| 18 580.3577 | |
| 18 671.7551 | |
| 18 814.5863 | |
| 17 864.3321 | |
| 18 015.8411 | |
| 17 865.7629 | |
| 17 824.9794 | |
| 18 468.6003 | |
| 17 651.0952 | |
| 17 603.0072 | |
| 17 541.6921 | |
| 17 974.4400 | |
| 17 924.8152 | |
| 17 969.6305 | |
| 17 979.0197 | |
| 17 885.5014 | |
| 17 996.4140 | |
| 17 994.3703 | |
| 17 864.3649 | |
| 18 786.3529 | |
| 18 045.6536 | |
| 18 145.8381 | |
| 18 078.2559 | |
| 18 348.5720 | |
| 18 382.7691 | |
| 18 430.6541 | |
| 18 189.3091 | |
| 18 059.6883 | |
| 18 117.6770 | |
| 17 979.3276 | |
| 17 939.0367 | |
| 18 093.8879 | |
| 17 964.7946 | |
| 17 911.1235 | |
| 18 016.5389 | |
| 18 031.8709 | |
| 17 773.8171 | |
| 17 794.5071 | |
| 17 894.6661 | |
| 18 361.9642 | |
| 17 816.2396 | |
| 17 794.5050 | |
| 17 814.9857 | |
| 17 935.9466 | |
| 17 902.9003 | |
| 17 908.2117 | |
| 17 950.1933 | |
| 18 393.9439 | |
| 18 471.9492 | |
| 934 138.4948 | |
| 18 507.1389 | |
| 17 144.0511 | |
| 16 965.4951 | |
| 18 594.5471 | |
| 18 206.8400 | |
| 17 872.1135 | |
| 18 015.4535 | |
| 18 224.6063 | |
| 18 224.6167 | |
| 18 224.6244 | |
| 18 342.6876 | |
| 18 485.8376 | |
| 18 240.1415 | |
| 18 096.1381 | |
| 17 433.4408 | |
| 17 737.3428 | |
| 17 703.6143 | |
| 17 724.5513 | |
| 18 098.4858 | |
| 18 273.6951 | |
| 18 130.6443 | |
| 18 258.9648 | |
| 18 496.9301 | |
| 17 923.5681 | |
| 18 008.8795 | |
| 17 905.0625 | |
| 18 129.7263 | |
| 18 219.4315 | |
| 18 202.8464 | |
| 18 098.2919 | |
| 18 040.3101 | |
| 17 434.8257 | |
| 17 648.7027 | |
| 17 663.8564 | |
| 17 741.3591 | |
| 17 757.2971 | |
| 17 518.1759 | |
| 17 691.5788 | |
| 17 459.6208 | |
| 17 402.9628 | |
| 17 655.2810 | |
| 17 722.9578 | |
| 18 357.7340 | |
| 17 816.2746 | |
| 18 098.6626 | |
| 18 219.2414 | |
| 17 220.3371 | |
| 17 318.4896 | |
| 17 467.6947 | |
| 17 756.0425 | |
| 18 057.3172 | |
| 18 037.8313 | |
| 17 804.4435 | |
| 17 827.1327 | |
| 17 950.5817 | |
| 17 828.8131 | |
| 17 601.5228 | |
| 17 788.8499 | |
| 17 744.5932 | |
| 17 760.8840 | |
| 17 874.6641 | |
| 17 620.8597 | |
| 17 520.6620 | |
| 17 325.7498 | |
| 17 206.5792 | |
| 17 210.0487 | |
| 17 441.3125 | |
| 17 487.3340 | |
| 17 460.2088 | |
| 17 667.6794 | |
| 17 911.1974 | |
| 17 970.7059 | |
| 17 880.1728 | |
| 17 593.8942 | |
| 17 559.6630 | |
| 17 570.5598 | |
| 17 774.8231 | |
| 17 720.2752 | |
| 17 991.0185 | |
| 18 498.3061 | |
| 18 872.0530 | |
| 18 769.5959 | |
| 18 401.3705 | |
| 18 070.3836 | |
| 18 306.5353 | |
| 18 388.1650 | |
| 18 718.6053 | |
| 18 993.2168 | |
| 19 071.1882 | |
| 18 962.4696 | |
| 18 824.8259 | |
| 18 772.6756 | |
| 18 331.5696 | |
| 18 077.5548 | |
| 18 531.4037 | |
| 18 430.4617 | |
| 18 380.2646 | |
| 18 550.5498 | |
| 18 644.9684 | |
| 17 968.6770 | |
| 18 031.8363 | |
| 17 942.2019 | |
| 18 092.9124 | |
| 17 843.8705 | |
| 18 141.2826 | |
| 17 774.5663 | |
| 17 515.7367 | |
| 17 365.2517 | |
| 17 449.5721 | |
| 17 363.2292 | |
| 17 162.6124 | |
| 17 136.0699 | |
| 16 938.5970 | |
| 17 409.1885 | |
| 17 347.8002 | |
| 17 873.2371 | |
| 17 676.1532 | |
| 17 539.2162 | |
| 17 981.8123 | |
| 18 060.3667 | |
| 17 550.2909 | |
| 17 408.5725 | |
| 16 484.9850 | |
| 16 697.4277 | |
| 16 589.4353 | |
| 16 654.8631 | |
| 16 340.6517 | |
| 16 484.1012 | |
| 16 728.9964 | |
| 16 849.0847 | |
| 17 123.9023 | |
| 16 870.1735 | |
| 16 431.0286 | |
| 16 587.6454 | |
| 16 805.6870 | |
| 16 733.9470 | |
| 16 854.8572 | |
| 16 814.3601 | |
| 16 624.9214 | |
| 16 144.0193 | |
| 15 686.4546 | |
| 16 114.0899 | |
| 16 223.0217 | |
| 16 056.3445 | |
| 15 913.2091 | |
| 16 093.1632 | |
| 16 374.5898 | |
| 16 542.7449 | |
| 16 421.7596 | |
| 16 347.2759 | |
| 16 480.2358 | |
| 16 720.9226 | |
| 16 532.9605 | |
| 16 620.5967 | |
| 18 597.4635 | |
| 18 160.9713 | |
| 18 086.5934 | |
| 17 653.6361 | |
| 17 612.9342 | |
| 17 870.6401 | |
| 17 797.2644 | |
| 17 879.2780 | |
| 17 677.1059 | |
| 17 902.7005 | |
| 17 828.0927 | |
| 17 239.2309 | |
| 18 054.9317 | |
| 18 154.1357 | |
| 18 255.1132 | |
| 18 034.2159 | |
| 18 471.5662 | |
| 18 173.1810 | |
| 18 087.7238 | |
| 17 821.5053 | |
| 17 632.7561 | |
| 17 734.2004 | |
| 17 720.4667 | |
| 18 300.8150 | |
| 18 217.1912 | |
| 17 673.2323 | |
| 17 931.3462 | |
| 17 940.2391 | |
| 18 386.3782 | |
| 18 620.9742 | |
| 18 918.0625 | |
| 18 286.4619 | |
| 18 470.7340 | |
| 18 252.5396 | |
| 18 885.6003 | |
| 18 210.9199 | |
| 17 690.2636 | |
| 17 500.2846 | |
| 17 485.5433 | |
| 17 537.0280 | |
| 17 521.0391 | |
| 17 722.3179 | |
| 17 175.5547 | |
| 16 853.5292 | |
| 16 717.0590 | |
| 16 420.9922 | |
| 16 009.5282 | |
| 15 748.8220 | |
| 16 087.0063 | |
| 15 827.7112 | |
| 16 259.8574 | |
| 16 220.9356 | |
| 16 441.4070 | |
| 16 470.7458 | |
| 16 096.9545 | |
| 15 924.6959 | |
| 15 875.6200 | |
| 15 721.8458 | |
| 15 576.6424 | |
| 15 383.2780 | |
| 15 420.8891 | |
| 15 671.4141 | |
| 15 281.8315 | |
| 15 420.3091 | |
| 15 379.5751 | |
| 15 410.1657 | |
| 15 437.0991 | |
| 15 618.5772 | |
| 15 503.7470 | |
| 15 696.8148 | |
| 15 802.6976 | |
| 15 621.1560 | |
| 15 724.8107 | |
| 15 670.7651 | |
| 15 780.5969 | |
| 15 716.1705 | |
| 15 554.6281 | |
| 15 647.9865 | |
| 15 466.8494 | |
| 14 866.7197 | |
| 15 081.2817 | |
| 15 176.4688 | |
| 15 325.9149 | |
| 15 346.9989 | |
| 15 363.0058 | |
| 14 908.2116 | |
| 14 581.4525 | |
| 14 656.0810 | |
| 14 992.5794 | |
| 15 178.8100 | |
| 15 412.1451 | |
| 15 252.6934 | |
| 15 210.8635 | |
| 15 336.3779 | |
| 15 701.8247 | |
| 15 947.1506 | |
| 15 829.8502 | |
| 15 820.6872 | |
| 15 862.2602 | |
| 15 797.8768 | |
| 15 763.2538 | |
| 15 887.5656 | |
| 16 230.7289 | |
| 16 358.5822 | |
| 16 381.1870 | |
| 16 481.2848 | |
| 16 311.3955 | |
| 16 582.6134 | |
| 16 871.5042 | |
| 16 775.7731 | |
| 16 611.6174 | |
| 16 961.8988 | |
| 16 872.7772 | |
| 16 885.6336 | |
| 16 875.5553 | |
| 16 558.9480 | |
| 16 405.8785 | |
| 16 776.5740 | |
| 16 602.9280 | |
| 16 648.2126 | |
| 17 027.7688 | |
| 17 199.7539 | |
| 17 238.8081 | |
| 17 024.5869 | |
| 16 739.5269 | |
| 17 090.0552 | |
| 16 842.8548 | |
| 17 232.4678 | |
| 17 793.9815 | |
| 18 067.4636 | |
| 18 279.5315 | |
| 18 379.1659 | |
| 18 276.0004 | |
| 18 067.3309 | |
| 18 266.2969 | |
| 18 502.8283 | |
| 18 569.6653 | |
| 18 494.8290 | |
| 18 387.9588 | |
| 18 298.9771 | |
| 18 168.4159 | |
| 18 165.1959 | |
| 17 805.6381 | |
| 17 721.4241 | |
| 17 584.3532 | |
| 17 661.4313 | |
| 17 836.8834 | |
| 17 709.0488 | |
| 18 130.3851 | |
| 17 793.8528 | |
| 17 802.7386 | |
| 18 021.1359 | |
| 18 329.3841 | |
| 17 915.4786 | |
| 18 013.6796 | |
| 18 207.8195 | |
| 18 381.2947 | |
| 18 181.9795 | |
| 17 960.9361 | |
| 17 960.8049 | |
| 18 206.4719 | |
| 18 064.6109 | |
| 18 219.3501 | |
| 18 060.1678 | |
| 17 994.8353 | |
| 18 296.8674 | |
| 18 305.7179 | |
| 18 461.5154 | |
| 18 613.4358 | |
| 18 668.8828 | |
| 18 677.5297 | |
| 18 777.9780 | |
| 18 622.3134 | |
| 18 511.1130 | |
| 18 889.1534 | |
| 18 459.5065 | |
| 18 598.3775 | |
| 18 461.6539 | |
| 18 589.5929 | |
| 18 607.2407 | |
| 18 514.2479 | |
| 18 167.1412 | |
| 18 088.5884 | |
| 17 799.9689 | |
| 17 558.9351 | |
| 17 677.2965 | |
| 17 743.0268 | |
| 17 737.3973 | |
| 17 429.4187 | |
| 17 422.1353 | |
| 17 568.9053 | |
| 17 676.9154 | |
| 17 571.4781 | |
| 17 348.7790 | |
| 17 538.0908 | |
| 17 593.9747 | |
| 17 714.9791 | |
| 17 705.4797 | |
| 17 831.8406 | |
| 18 337.9927 | |
| 18 216.5841 | |
| 17 969.5302 | |
| 17 792.3083 | |
| 17 856.7592 | |
| 17 607.4500 | |
| 17 305.6331 | |
| 17 442.4574 | |
| 17 207.5746 | |
| 17 040.2134 | |
| 16 888.4159 | |
| 16 708.0319 | |
| 16 693.6882 | |
| 16 886.9667 | |
| 17 050.8439 | |
| 17 529.2173 | |
| 17 198.6114 | |
| 17 002.4641 | |
| 17 036.7318 | |
| 16 442.1763 | |
| 16 013.9578 | |
| 16 156.6907 | |
| 16 106.6513 | |
| 16 344.3432 | |
| 16 283.2140 | |
| 16 167.7347 | |
| 16 508.5501 | |
| 16 553.9890 | |
| 15 998.7512 | |
| 16 281.2201 | |
| 16 249.5995 | |
| 16 146.7745 | |
| 15 921.8613 | |
| 16 261.9535 | |
| 16 556.1060 | |
| 16 378.0786 | |
| 16 198.5038 | |
| 15 653.7621 | |
| 15 151.6029 | |
| 15 521.0131 | |
| 15 297.5124 | |
| 15 532.1366 | |
| 15 684.6042 |