Historis Satuan Hitung Cile / Leone Sierra Leone
Sejarah kurs harian CLF /SLL sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 699 426.1249 Leone Sierra Leone
minimum pada
1 Satuan Hitung Cile = 144 366.9698 Leone Sierra Leone
| Date | CLF/SLL |
|---|---|
| 614 221.7046 | |
| 607 389.9486 | |
| 594 796.2635 | |
| 614 058.6415 | |
| 587 135.3875 | |
| 591 408.1754 | |
| 610 378.6591 | |
| 598 734.6666 | |
| 593 817.2625 | |
| 586 199.6115 | |
| 599 591.3548 | |
| 595 909.2576 | |
| 606 353.7957 | |
| 621 981.3674 | |
| 635 977.6293 | |
| 635 379.8409 | |
| 640 054.6364 | |
| 653 562.4523 | |
| 648 125.7083 | |
| 661 832.7338 | |
| 655 419.0003 | |
| 666 607.0234 | |
| 664 201.4912 | |
| 658 755.0805 | |
| 627 002.3331 | |
| 656 384.4108 | |
| 637 583.7196 | |
| 620 178.7160 | |
| 610 945.4796 | |
| 628 205.3824 | |
| 636 829.4005 | |
| 640 486.4417 | |
| 652 605.8419 | |
| 652 525.0010 | |
| 674 521.0608 | |
| 680 760.1420 | |
| 665 424.2618 | |
| 672 765.9374 | |
| 673 740.2467 | |
| 688 223.9353 | |
| 588 285.4055 | |
| 595 423.3959 | |
| 599 626.1763 | |
| 609 832.5599 | |
| 604 986.9096 | |
| 612 921.7712 | |
| 618 025.1930 | |
| 611 119.3649 | |
| 608 865.5679 | |
| 610 908.3348 | |
| 621 262.2543 | |
| 611 967.6159 | |
| 604 282.4937 | |
| 598 589.7149 | |
| 608 738.8533 | |
| 606 378.5857 | |
| 609 053.6307 | |
| 584 700.5787 | |
| 611 095.8190 | |
| 615 312.9554 | |
| 605 961.4930 | |
| 603 620.5137 | |
| 599 340.8795 | |
| 592 489.0132 | |
| 583 312.3096 | |
| 574 639.8713 | |
| 554 840.1952 | |
| 548 160.0608 | |
| 562 043.9058 | |
| 543 924.0822 | |
| 533 620.5134 | |
| 517 381.9338 | |
| 546 938.2857 | |
| 531 630.5102 | |
| 506 975.6297 | |
| 474 378.7106 | |
| 472 671.6853 | |
| 408 811.0503 | |
| 407 828.5465 | |
| 387 501.9137 | |
| 416 965.2705 | |
| 428 327.1121 | |
| 430 258.5231 | |
| 429 760.6075 | |
| 403 914.4277 | |
| 430 609.2262 | |
| 418 777.7386 | |
| 425 453.5805 | |
| 404 916.8474 | |
| 355 919.7468 | |
| 376 328.0084 | |
| 390 911.2396 | |
| 394 162.7759 | |
| 410 017.6331 | |
| 419 824.1510 | |
| 436 429.7502 | |
| 428 175.7817 | |
| 428 244.8944 | |
| 412 913.3849 | |
| 401 583.3499 | |
| 426 267.6885 | |
| 401 669.9539 | |
| 406 387.0605 | |
| 390 923.6310 | |
| 389 844.1211 | |
| 397 653.4190 | |
| 395 993.1682 | |
| 389 224.6113 | |
| 382 390.1836 | |
| 393 704.7744 | |
| 388 070.9633 | |
| 381 601.5782 | |
| 374 500.1690 | |
| 365 484.5468 | |
| 364 130.4348 | |
| 356 414.6504 | |
| 369 648.9801 | |
| 362 998.4567 | |
| 363 528.9860 | |
| 373 639.2923 | |
| 378 675.9785 | |
| 372 977.8257 | |
| 366 623.7076 | |
| 365 212.9656 | |
| 357 358.0210 | |
| 354 024.6001 | |
| 362 194.1659 | |
| 365 609.5821 | |
| 365 548.5241 | |
| 362 634.6158 | |
| 369 414.7661 | |
| 363 708.8990 | |
| 361 623.5499 | |
| 359 591.0807 | |
| 360 096.5883 | |
| 368 017.1040 | |
| 371 934.7013 | |
| 372 168.6832 | |
| 380 545.3653 | |
| 384 473.2737 | |
| 385 230.3079 | |
| 378 054.2972 | |
| 396 065.7003 | |
| 397 918.5623 | |
| 390 951.0734 | |
| 387 066.2197 | |
| 394 945.7499 | |
| 404 739.3118 | |
| 400 491.8315 | |
| 400 065.4395 | |
| 402 409.3155 | |
| 395 276.2605 | |
| 391 349.2346 | |
| 385 052.9375 | |
| 393 695.5799 | |
| 389 072.5139 | |
| 382 203.0576 | |
| 389 223.9850 | |
| 398 359.1672 | |
| 392 157.7927 | |
| 383 283.6787 | |
| 382 934.6411 | |
| 383 539.9009 | |
| 383 179.3154 | |
| 391 254.9831 | |
| 395 671.2614 | |
| 391 037.0239 | |
| 384 006.0659 | |
| 381 863.6096 | |
| 377 306.2223 | |
| 366 910.6873 | |
| 370 016.8901 | |
| 363 070.7220 | |
| 364 459.0006 | |
| 358 809.2180 | |
| 354 624.2496 | |
| 349 123.4181 | |
| 340 587.0371 | |
| 338 820.0405 | |
| 344 382.9462 | |
| 351 827.0066 | |
| 353 228.6466 | |
| 349 813.6646 | |
| 349 422.7757 | |
| 347 762.9346 | |
| 345 034.1174 | |
| 345 558.8217 | |
| 355 293.8494 | |
| 347 651.1652 | |
| 342 075.5635 | |
| 339 252.4966 | |
| 334 378.5226 | |
| 327 882.4161 | |
| 328 003.9716 | |
| 343 781.0945 | |
| 355 177.2922 | |
| 337 345.1658 | |
| 335 223.6011 | |
| 330 658.4318 | |
| 329 312.2230 | |
| 319 748.4680 | |
| 313 419.2548 | |
| 316 320.8844 | |
| 312 793.1568 | |
| 245 068.6064 | |
| 242 558.4537 | |
| 241 240.6983 | |
| 242 211.0424 | |
| 244 014.1222 | |
| 248 110.3872 | |
| 248 830.3997 | |
| 264 222.2279 | |
| 264 020.4213 | |
| 284 308.0568 | |
| 261 345.0142 | |
| 268 793.6311 | |
| 266 393.0629 | |
| 267 640.1660 | |
| 275 194.3961 | |
| 289 650.5667 | |
| 289 650.2734 | |
| 285 061.0586 | |
| 309 918.4466 | |
| 309 919.2068 | |
| 309 918.5744 | |
| 309 918.6286 | |
| 309 918.9738 | |
| 295 945.3494 | |
| 298 454.3760 | |
| 307 488.3891 | |
| 307 488.0383 | |
| 307 488.1111 | |
| 294 059.2732 | |
| 297 065.9252 | |
| 376 527.5670 | |
| 289 944.0814 | |
| 387 518.9539 | |
| 373 392.3150 | |
| 286 516.4248 | |
| 285 454.2487 | |
| 288 873.3405 | |
| 290 620.3060 | |
| 290 145.6029 | |
| 288 626.4118 | |
| 290 208.1958 | |
| 349 249.2076 | |
| 344 233.5953 | |
| 344 261.7721 | |
| 358 853.8200 | |
| 344 488.2583 | |
| 345 182.6937 | |
| 345 937.0664 | |
| 349 715.1363 | |
| 349 889.4453 | |
| 353 546.5519 | |
| 350 298.6116 | |
| 346 494.3918 | |
| 346 493.6108 | |
| 346 494.3720 | |
| 346 494.0818 | |
| 346 493.8762 | |
| 346 493.4809 | |
| 346 494.2531 | |
| 346 494.3410 | |
| 346 493.2516 | |
| 346 493.7466 | |
| 346 493.5196 | |
| 346 493.5320 | |
| 358 854.3181 | |
| 346 494.1822 | |
| 346 494.0432 | |
| 346 493.3569 | |
| 346 493.6889 | |
| 346 493.6812 | |
| 346 494.2878 | |
| 346 494.2552 | |
| 358 853.3771 | |
| 358 853.8095 | |
| 358 853.1512 | |
| 358 853.5597 | |
| 334 956.4194 | |
| 334 957.0714 | |
| 364 973.4320 | |
| 358 853.3027 | |
| 358 853.2436 | |
| 358 853.5214 | |
| 358 853.1733 | |
| 358 853.5318 | |
| 358 853.9989 | |
| 358 853.5890 | |
| 279 841.6807 | |
| 279 842.6636 | |
| 280 357.9899 | |
| 270 236.7139 | |
| 266 035.0978 | |
| 266 260.0487 | |
| 263 148.2716 | |
| 270 950.8122 | |
| 271 534.7442 | |
| 338 651.8762 | |
| 339 331.7396 | |
| 342 907.1639 | |
| 334 281.1483 | |
| 340 369.3216 | |
| 334 436.3084 | |
| 345 459.1017 | |
| 346 944.0798 | |
| 350 754.8348 | |
| 348 782.2475 | |
| 348 446.8910 | |
| 337 621.1189 | |
| 338 740.8012 | |
| 339 115.3889 | |
| 340 819.7454 | |
| 340 810.6901 | |
| 340 632.0518 | |
| 338 190.1450 | |
| 337 219.0201 | |
| 336 545.9321 | |
| 336 138.7751 | |
| 336 139.1289 | |
| 343 061.0558 | |
| 331 941.7153 | |
| 332 942.1645 | |
| 333 926.0810 | |
| 315 886.9897 | |
| 317 384.0140 | |
| 323 318.0828 | |
| 323 733.2294 | |
| 327 056.7780 | |
| 324 833.7378 | |
| 321 824.7458 | |
| 324 970.8838 | |
| 329 900.6954 | |
| 325 509.7906 | |
| 320 698.2212 | |
| 323 063.2360 | |
| 325 269.1730 | |
| 325 593.5093 | |
| 324 611.9919 | |
| 322 636.1851 | |
| 315 371.4215 | |
| 310 487.3522 | |
| 310 903.5987 | |
| 311 310.7175 | |
| 310 355.2256 | |
| 306 232.4577 | |
| 301 511.8522 | |
| 304 070.8840 | |
| 306 390.4955 | |
| 303 597.3036 | |
| 304 083.7308 | |
| 302 549.6793 | |
| 299 883.9861 | |
| 298 821.8929 | |
| 296 731.6767 | |
| 294 402.6222 | |
| 299 252.8853 | |
| 306 492.1245 | |
| 306 096.2230 | |
| 302 204.8079 | |
| 299 236.2186 | |
| 299 192.6568 | |
| 289 783.7679 | |
| 300 398.8099 | |
| 303 702.1113 | |
| 304 374.9011 | |
| 306 372.2070 | |
| 299 856.2305 | |
| 301 099.7168 | |
| 301 856.4026 | |
| 296 864.0544 | |
| 291 064.9916 | |
| 296 017.7491 | |
| 216 010.4446 | |
| 216 056.1307 | |
| 217 365.1227 | |
| 224 259.7428 | |
| 219 465.8719 | |
| 217 656.2219 | |
| 217 044.7417 | |
| 222 079.9376 | |
| 225 732.0271 | |
| 228 593.9223 | |
| 221 674.0973 | |
| 221 113.1761 | |
| 221 901.4070 | |
| 224 500.5090 | |
| 224 221.1626 | |
| 220 340.7628 | |
| 221 039.7255 | |
| 212 260.6235 | |
| 223 483.4089 | |
| 224 924.9800 | |
| 224 082.4838 | |
| 219 992.5985 | |
| 220 460.8978 | |
| 223 001.0380 | |
| 224 229.9983 | |
| 196 975.9453 | |
| 197 541.0561 | |
| 148 511.5637 | |
| 150 599.2119 | |
| 149 847.4145 | |
| 149 239.3107 | |
| 146 606.4370 | |
| 150 046.2389 | |
| 152 004.0397 | |
| 153 613.3705 | |
| 153 481.5645 | |
| 153 237.0894 | |
| 151 296.8665 | |
| 153 618.3312 | |
| 152 869.9627 | |
| 154 461.3155 | |
| 154 148.3804 | |
| 151 862.3457 | |
| 150 814.4038 | |
| 149 223.7569 | |
| 146 644.7297 | |
| 149 161.6525 | |
| 147 811.8930 | |
| 145 028.2473 | |
| 146 256.1094 | |
| 149 008.8322 | |
| 149 700.7782 | |
| 154 088.5431 | |
| 151 455.1894 | |
| 154 073.7935 | |
| 150 493.7693 | |
| 153 427.8421 | |
| 156 398.8735 | |
| 162 864.0637 | |
| 182 871.4537 | |
| 152 263.4398 | |
| 152 208.2152 | |
| 152 263.1855 | |
| 152 263.3377 | |
| 152 238.6975 | |
| 152 207.9811 | |
| 152 232.6929 | |
| 152 207.9854 | |
| 152 238.8929 | |
| 152 238.6221 | |
| 152 207.7813 | |
| 152 232.7917 | |
| 152 233.0670 | |
| 158 117.0036 | |
| 161 023.7649 | |
| 164 159.4515 | |
| 167 595.3323 | |
| 171 653.0019 | |
| 171 835.4809 | |
| 169 376.5053 | |
| 169 993.3673 | |
| 175 554.6110 | |
| 177 424.5507 | |
| 175 352.6107 | |
| 175 256.5839 | |
| 176 001.7787 | |
| 176 172.9376 | |
| 176 950.5030 | |
| 177 250.2754 | |
| 177 763.6780 | |
| 176 747.1769 | |
| 176 030.4111 | |
| 176 896.7922 | |
| 177 417.1878 | |
| 176 258.3750 | |
| 175 922.0571 | |
| 175 746.3005 | |
| 176 018.7235 | |
| 174 337.2390 | |
| 172 796.4614 | |
| 168 493.2889 | |
| 170 178.2254 | |
| 170 652.7399 | |
| 172 762.6737 | |
| 171 671.9460 | |
| 169 698.0446 | |
| 171 379.4561 | |
| 174 916.0446 | |
| 175 675.8583 | |
| 179 687.7376 | |
| 178 384.1974 | |
| 180 956.4709 | |
| 183 389.2438 | |
| 180 459.5783 | |
| 180 405.8472 | |
| 179 983.4780 | |
| 176 182.4108 | |
| 175 954.0522 | |
| 175 136.8794 | |
| 177 378.7172 | |
| 180 258.7863 | |
| 178 765.5702 | |
| 181 224.8659 | |
| 183 270.8107 | |
| 182 557.8154 | |
| 183 364.8162 | |
| 185 708.3898 | |
| 185 965.0450 | |
| 188 830.6070 | |
| 188 975.6167 | |
| 188 166.8397 | |
| 188 014.8053 | |
| 187 440.9123 | |
| 190 073.6155 | |
| 188 357.7770 | |
| 186 669.5754 | |
| 189 267.0732 | |
| 187 456.5753 | |
| 181 271.5498 | |
| 184 118.8678 | |
| 184 567.4271 | |
| 185 758.4329 | |
| 185 720.7476 | |
| 185 946.9317 | |
| 181 243.8257 | |
| 178 917.1678 | |
| 178 675.8025 | |
| 181 463.4563 | |
| 183 700.8469 | |
| 185 630.6859 | |
| 181 972.7480 | |
| 181 241.8066 | |
| 183 909.1603 | |
| 187 220.6920 | |
| 191 153.2939 | |
| 189 692.8745 | |
| 191 721.8980 | |
| 191 872.6423 | |
| 191 198.8543 | |
| 190 991.9320 | |
| 188 762.3686 | |
| 192 484.2218 | |
| 193 728.8023 | |
| 193 184.7166 | |
| 196 242.5587 | |
| 198 491.4293 | |
| 199 715.5155 | |
| 201 656.0527 | |
| 199 384.5073 | |
| 197 492.5631 | |
| 200 702.3097 | |
| 197 847.8951 | |
| 196 179.8917 | |
| 195 411.0597 | |
| 194 214.7620 | |
| 192 489.1537 | |
| 194 974.8847 | |
| 193 423.8679 | |
| 193 990.6872 | |
| 197 148.0093 | |
| 198 468.3532 | |
| 194 714.1395 | |
| 195 463.6214 | |
| 193 308.8576 | |
| 200 577.3480 | |
| 195 999.2194 | |
| 197 717.6003 | |
| 202 125.6510 | |
| 204 404.7816 | |
| 206 228.4496 | |
| 211 165.3224 | |
| 210 496.0102 | |
| 207 243.9285 | |
| 209 388.8190 | |
| 211 885.0794 | |
| 208 847.5867 | |
| 208 844.6371 | |
| 209 077.5895 | |
| 209 476.2879 | |
| 207 688.4726 | |
| 208 397.5187 | |
| 208 768.3995 | |
| 208 317.3638 | |
| 209 367.4940 | |
| 209 009.3518 | |
| 209 397.6035 | |
| 208 584.0479 | |
| 210 181.6842 | |
| 207 121.2593 | |
| 207 190.6754 | |
| 208 928.0023 | |
| 208 867.6026 | |
| 205 472.2237 | |
| 204 879.3884 | |
| 204 704.7329 | |
| 205 227.0536 | |
| 205 110.1338 | |
| 204 651.5279 | |
| 206 817.5180 | |
| 207 923.6611 | |
| 206 975.8903 | |
| 207 410.4250 | |
| 206 392.3203 | |
| 208 313.6426 | |
| 206 675.0719 | |
| 203 739.5210 | |
| 204 152.6101 | |
| 203 726.3344 | |
| 203 322.2907 | |
| 204 755.1072 | |
| 203 585.9874 | |
| 200 754.4042 | |
| 200 535.8036 | |
| 204 585.9090 | |
| 206 257.8796 | |
| 206 128.7908 | |
| 206 920.9437 | |
| 206 932.2532 | |
| 205 864.3096 | |
| 204 713.1610 | |
| 206 744.4360 | |
| 205 421.4143 | |
| 204 713.3186 | |
| 206 238.4673 | |
| 205 067.4620 | |
| 205 904.9893 | |
| 206 815.6417 | |
| 205 859.0747 | |
| 204 720.2184 | |
| 210 143.8458 | |
| 207 052.1826 | |
| 205 419.6535 | |
| 205 031.4732 | |
| 206 554.0401 | |
| 205 940.1408 | |
| 205 420.7041 | |
| 208 900.4614 | |
| 208 540.9923 | |
| 206 129.8355 | |
| 205 420.5268 | |
| 204 240.2814 | |
| 204 240.7760 | |
| 204 837.9720 | |
| 205 978.6907 | |
| 204 848.0030 | |
| 204 303.8163 | |
| 201 632.7273 | |
| 206 979.3218 | |
| 205 394.3461 | |
| 210 605.5357 | |
| 208 963.2613 | |
| 209 996.5675 | |
| 211 442.4843 | |
| 212 032.1675 | |
| 212 770.7996 | |
| 211 897.6606 | |
| 207 130.2668 | |
| 205 114.7852 | |
| 205 067.1849 | |
| 207 238.7996 | |
| 205 468.1054 | |
| 205 953.7810 | |
| 206 270.7691 | |
| 205 066.5484 | |
| 205 846.1518 | |
| 206 787.9135 | |
| 206 011.3039 | |
| 203 695.9450 | |
| 203 669.2793 | |
| 205 074.4211 | |
| 203 892.3716 | |
| 205 433.2341 | |
| 205 506.6094 | |
| 204 121.4187 | |
| 204 229.3357 | |
| 203 439.5970 | |
| 194 090.7985 | |
| 193 967.5489 | |
| 193 629.3532 | |
| 193 690.1327 | |
| 191 944.5392 |