Storia delle tariffe giornaliere CLF /SLL dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 699 426.1249 leone della Sierra Leone
il minimo sul
1 unidades de fomento chilene = 144 366.9698 leone della Sierra Leone
Date | CLF/SLL |
---|---|
651 893.2628 | |
626 272.9970 | |
622 240.0996 | |
614 221.7046 | |
607 389.9486 | |
594 796.2635 | |
614 058.6415 | |
587 135.3875 | |
591 408.1754 | |
610 378.6591 | |
598 734.6666 | |
593 817.2625 | |
586 199.6115 | |
599 591.3548 | |
595 909.2576 | |
606 353.7957 | |
621 981.3674 | |
635 977.6293 | |
635 379.8409 | |
640 054.6364 | |
653 562.4523 | |
648 125.7083 | |
661 832.7338 | |
655 419.0003 | |
666 607.0234 | |
664 201.4912 | |
658 755.0805 | |
627 002.3331 | |
656 384.4108 | |
637 583.7196 | |
620 178.7160 | |
610 945.4796 | |
628 205.3824 | |
636 829.4005 | |
640 486.4417 | |
652 605.8419 | |
652 525.0010 | |
674 521.0608 | |
680 760.1420 | |
665 424.2618 | |
672 765.9374 | |
673 740.2467 | |
688 223.9353 | |
588 285.4055 | |
595 423.3959 | |
599 626.1763 | |
609 832.5599 | |
604 986.9096 | |
612 921.7712 | |
618 025.1930 | |
611 119.3649 | |
608 865.5679 | |
610 908.3348 | |
621 262.2543 | |
611 967.6159 | |
604 282.4937 | |
598 589.7149 | |
608 738.8533 | |
606 378.5857 | |
609 053.6307 | |
584 700.5787 | |
611 095.8190 | |
615 312.9554 | |
605 961.4930 | |
603 620.5137 | |
599 340.8795 | |
592 489.0132 | |
583 312.3096 | |
574 639.8713 | |
554 840.1952 | |
548 160.0608 | |
562 043.9058 | |
543 924.0822 | |
533 620.5134 | |
517 381.9338 | |
546 938.2857 | |
531 630.5102 | |
506 975.6297 | |
474 378.7106 | |
472 671.6853 | |
408 811.0503 | |
407 828.5465 | |
387 501.9137 | |
416 965.2705 | |
428 327.1121 | |
430 258.5231 | |
429 760.6075 | |
403 914.4277 | |
430 609.2262 | |
418 777.7386 | |
425 453.5805 | |
404 916.8474 | |
355 919.7468 | |
376 328.0084 | |
390 911.2396 | |
394 162.7759 | |
410 017.6331 | |
419 824.1510 | |
436 429.7502 | |
428 175.7817 | |
428 244.8944 | |
412 913.3849 | |
401 583.3499 | |
426 267.6885 | |
401 669.9539 | |
406 387.0605 | |
390 923.6310 | |
389 844.1211 | |
397 653.4190 | |
395 993.1682 | |
389 224.6113 | |
382 390.1836 | |
393 704.7744 | |
388 070.9633 | |
381 601.5782 | |
374 500.1690 | |
365 484.5468 | |
364 130.4348 | |
356 414.6504 | |
369 648.9801 | |
362 998.4567 | |
363 528.9860 | |
373 639.2923 | |
378 675.9785 | |
372 977.8257 | |
366 623.7076 | |
365 212.9656 | |
357 358.0210 | |
354 024.6001 | |
362 194.1659 | |
365 609.5821 | |
365 548.5241 | |
362 634.6158 | |
369 414.7661 | |
363 708.8990 | |
361 623.5499 | |
359 591.0807 | |
360 096.5883 | |
368 017.1040 | |
371 934.7013 | |
372 168.6832 | |
380 545.3653 | |
384 473.2737 | |
385 230.3079 | |
378 054.2972 | |
396 065.7003 | |
397 918.5623 | |
390 951.0734 | |
387 066.2197 | |
394 945.7499 | |
404 739.3118 | |
400 491.8315 | |
400 065.4395 | |
402 409.3155 | |
395 276.2605 | |
391 349.2346 | |
385 052.9375 | |
393 695.5799 | |
389 072.5139 | |
382 203.0576 | |
389 223.9850 | |
398 359.1672 | |
392 157.7927 | |
383 283.6787 | |
382 934.6411 | |
383 539.9009 | |
383 179.3154 | |
391 254.9831 | |
395 671.2614 | |
391 037.0239 | |
384 006.0659 | |
381 863.6096 | |
377 306.2223 | |
366 910.6873 | |
370 016.8901 | |
363 070.7220 | |
364 459.0006 | |
358 809.2180 | |
354 624.2496 | |
349 123.4181 | |
340 587.0371 | |
338 820.0405 | |
344 382.9462 | |
351 827.0066 | |
353 228.6466 | |
349 813.6646 | |
349 422.7757 | |
347 762.9346 | |
345 034.1174 | |
345 558.8217 | |
355 293.8494 | |
347 651.1652 | |
342 075.5635 | |
339 252.4966 | |
334 378.5226 | |
327 882.4161 | |
328 003.9716 | |
343 781.0945 | |
355 177.2922 | |
337 345.1658 | |
335 223.6011 | |
330 658.4318 | |
329 312.2230 | |
319 748.4680 | |
313 419.2548 | |
316 320.8844 | |
312 793.1568 | |
245 068.6064 | |
242 558.4537 | |
241 240.6983 | |
242 211.0424 | |
244 014.1222 | |
248 110.3872 | |
248 830.3997 | |
264 222.2279 | |
264 020.4213 | |
284 308.0568 | |
261 345.0142 | |
268 793.6311 | |
266 393.0629 | |
267 640.1660 | |
275 194.3961 | |
289 650.5667 | |
289 650.2734 | |
285 061.0586 | |
309 918.4466 | |
309 919.2068 | |
309 918.5744 | |
309 918.6286 | |
309 918.9738 | |
295 945.3494 | |
298 454.3760 | |
307 488.3891 | |
307 488.0383 | |
307 488.1111 | |
294 059.2732 | |
297 065.9252 | |
376 527.5670 | |
289 944.0814 | |
387 518.9539 | |
373 392.3150 | |
286 516.4248 | |
285 454.2487 | |
288 873.3405 | |
290 620.3060 | |
290 145.6029 | |
288 626.4118 | |
290 208.1958 | |
349 249.2076 | |
344 233.5953 | |
344 261.7721 | |
358 853.8200 | |
344 488.2583 | |
345 182.6937 | |
345 937.0664 | |
349 715.1363 | |
349 889.4453 | |
353 546.5519 | |
350 298.6116 | |
346 494.3918 | |
346 493.6108 | |
346 494.3720 | |
346 494.0818 | |
346 493.8762 | |
346 493.4809 | |
346 494.2531 | |
346 494.3410 | |
346 493.2516 | |
346 493.7466 | |
346 493.5196 | |
346 493.5320 | |
358 854.3181 | |
346 494.1822 | |
346 494.0432 | |
346 493.3569 | |
346 493.6889 | |
346 493.6812 | |
346 494.2878 | |
346 494.2552 | |
358 853.3771 | |
358 853.8095 | |
358 853.1512 | |
358 853.5597 | |
334 956.4194 | |
334 957.0714 | |
364 973.4320 | |
358 853.3027 | |
358 853.2436 | |
358 853.5214 | |
358 853.1733 | |
358 853.5318 | |
358 853.9989 | |
358 853.5890 | |
279 841.6807 | |
279 842.6636 | |
280 357.9899 | |
270 236.7139 | |
266 035.0978 | |
266 260.0487 | |
263 148.2716 | |
270 950.8122 | |
271 534.7442 | |
338 651.8762 | |
339 331.7396 | |
342 907.1639 | |
334 281.1483 | |
340 369.3216 | |
334 436.3084 | |
345 459.1017 | |
346 944.0798 | |
350 754.8348 | |
348 782.2475 | |
348 446.8910 | |
337 621.1189 | |
338 740.8012 | |
339 115.3889 | |
340 819.7454 | |
340 810.6901 | |
340 632.0518 | |
338 190.1450 | |
337 219.0201 | |
336 545.9321 | |
336 138.7751 | |
336 139.1289 | |
343 061.0558 | |
331 941.7153 | |
332 942.1645 | |
333 926.0810 | |
315 886.9897 | |
317 384.0140 | |
323 318.0828 | |
323 733.2294 | |
327 056.7780 | |
324 833.7378 | |
321 824.7458 | |
324 970.8838 | |
329 900.6954 | |
325 509.7906 | |
320 698.2212 | |
323 063.2360 | |
325 269.1730 | |
325 593.5093 | |
324 611.9919 | |
322 636.1851 | |
315 371.4215 | |
310 487.3522 | |
310 903.5987 | |
311 310.7175 | |
310 355.2256 | |
306 232.4577 | |
301 511.8522 | |
304 070.8840 | |
306 390.4955 | |
303 597.3036 | |
304 083.7308 | |
302 549.6793 | |
299 883.9861 | |
298 821.8929 | |
296 731.6767 | |
294 402.6222 | |
299 252.8853 | |
306 492.1245 | |
306 096.2230 | |
302 204.8079 | |
299 236.2186 | |
299 192.6568 | |
289 783.7679 | |
300 398.8099 | |
303 702.1113 | |
304 374.9011 | |
306 372.2070 | |
299 856.2305 | |
301 099.7168 | |
301 856.4026 | |
296 864.0544 | |
291 064.9916 | |
296 017.7491 | |
216 010.4446 | |
216 056.1307 | |
217 365.1227 | |
224 259.7428 | |
219 465.8719 | |
217 656.2219 | |
217 044.7417 | |
222 079.9376 | |
225 732.0271 | |
228 593.9223 | |
221 674.0973 | |
221 113.1761 | |
221 901.4070 | |
224 500.5090 | |
224 221.1626 | |
220 340.7628 | |
221 039.7255 | |
212 260.6235 | |
223 483.4089 | |
224 924.9800 | |
224 082.4838 | |
219 992.5985 | |
220 460.8978 | |
223 001.0380 | |
224 229.9983 | |
196 975.9453 | |
197 541.0561 | |
148 511.5637 | |
150 599.2119 | |
149 847.4145 | |
149 239.3107 | |
146 606.4370 | |
150 046.2389 | |
152 004.0397 | |
153 613.3705 | |
153 481.5645 | |
153 237.0894 | |
151 296.8665 | |
153 618.3312 | |
152 869.9627 | |
154 461.3155 | |
154 148.3804 | |
151 862.3457 | |
150 814.4038 | |
149 223.7569 | |
146 644.7297 | |
149 161.6525 | |
147 811.8930 | |
145 028.2473 | |
146 256.1094 | |
149 008.8322 | |
149 700.7782 | |
154 088.5431 | |
151 455.1894 | |
154 073.7935 | |
150 493.7693 | |
153 427.8421 | |
156 398.8735 | |
162 864.0637 | |
182 871.4537 | |
152 263.4398 | |
152 208.2152 | |
152 263.1855 | |
152 263.3377 | |
152 238.6975 | |
152 207.9811 | |
152 232.6929 | |
152 207.9854 | |
152 238.8929 | |
152 238.6221 | |
152 207.7813 | |
152 232.7917 | |
152 233.0670 | |
158 117.0036 | |
161 023.7649 | |
164 159.4515 | |
167 595.3323 | |
171 653.0019 | |
171 835.4809 | |
169 376.5053 | |
169 993.3673 | |
175 554.6110 | |
177 424.5507 | |
175 352.6107 | |
175 256.5839 | |
176 001.7787 | |
176 172.9376 | |
176 950.5030 | |
177 250.2754 | |
177 763.6780 | |
176 747.1769 | |
176 030.4111 | |
176 896.7922 | |
177 417.1878 | |
176 258.3750 | |
175 922.0571 | |
175 746.3005 | |
176 018.7235 | |
174 337.2390 | |
172 796.4614 | |
168 493.2889 | |
170 178.2254 | |
170 652.7399 | |
172 762.6737 | |
171 671.9460 | |
169 698.0446 | |
171 379.4561 | |
174 916.0446 | |
175 675.8583 | |
179 687.7376 | |
178 384.1974 | |
180 956.4709 | |
183 389.2438 | |
180 459.5783 | |
180 405.8472 | |
179 983.4780 | |
176 182.4108 | |
175 954.0522 | |
175 136.8794 | |
177 378.7172 | |
180 258.7863 | |
178 765.5702 | |
181 224.8659 | |
183 270.8107 | |
182 557.8154 | |
183 364.8162 | |
185 708.3898 | |
185 965.0450 | |
188 830.6070 | |
188 975.6167 | |
188 166.8397 | |
188 014.8053 | |
187 440.9123 | |
190 073.6155 | |
188 357.7770 | |
186 669.5754 | |
189 267.0732 | |
187 456.5753 | |
181 271.5498 | |
184 118.8678 | |
184 567.4271 | |
185 758.4329 | |
185 720.7476 | |
185 946.9317 | |
181 243.8257 | |
178 917.1678 | |
178 675.8025 | |
181 463.4563 | |
183 700.8469 | |
185 630.6859 | |
181 972.7480 | |
181 241.8066 | |
183 909.1603 | |
187 220.6920 | |
191 153.2939 | |
189 692.8745 | |
191 721.8980 | |
191 872.6423 | |
191 198.8543 | |
190 991.9320 | |
188 762.3686 | |
192 484.2218 | |
193 728.8023 | |
193 184.7166 | |
196 242.5587 | |
198 491.4293 | |
199 715.5155 | |
201 656.0527 | |
199 384.5073 | |
197 492.5631 | |
200 702.3097 | |
197 847.8951 | |
196 179.8917 | |
195 411.0597 | |
194 214.7620 | |
192 489.1537 | |
194 974.8847 | |
193 423.8679 | |
193 990.6872 | |
197 148.0093 | |
198 468.3532 | |
194 714.1395 | |
195 463.6214 | |
193 308.8576 | |
200 577.3480 | |
195 999.2194 | |
197 717.6003 | |
202 125.6510 | |
204 404.7816 | |
206 228.4496 | |
211 165.3224 | |
210 496.0102 | |
207 243.9285 | |
209 388.8190 | |
211 885.0794 | |
208 847.5867 | |
208 844.6371 | |
209 077.5895 | |
209 476.2879 | |
207 688.4726 | |
208 397.5187 | |
208 768.3995 | |
208 317.3638 | |
209 367.4940 | |
209 009.3518 | |
209 397.6035 | |
208 584.0479 | |
210 181.6842 | |
207 121.2593 | |
207 190.6754 | |
208 928.0023 | |
208 867.6026 | |
205 472.2237 | |
204 879.3884 | |
204 704.7329 | |
205 227.0536 | |
205 110.1338 | |
204 651.5279 | |
206 817.5180 | |
207 923.6611 | |
206 975.8903 | |
207 410.4250 | |
206 392.3203 | |
208 313.6426 | |
206 675.0719 | |
203 739.5210 | |
204 152.6101 | |
203 726.3344 | |
203 322.2907 | |
204 755.1072 | |
203 585.9874 | |
200 754.4042 | |
200 535.8036 | |
204 585.9090 | |
206 257.8796 | |
206 128.7908 | |
206 920.9437 | |
206 932.2532 | |
205 864.3096 | |
204 713.1610 | |
206 744.4360 | |
205 421.4143 | |
204 713.3186 | |
206 238.4673 | |
205 067.4620 | |
205 904.9893 | |
206 815.6417 | |
205 859.0747 | |
204 720.2184 | |
210 143.8458 | |
207 052.1826 | |
205 419.6535 | |
205 031.4732 | |
206 554.0401 | |
205 940.1408 | |
205 420.7041 | |
208 900.4614 | |
208 540.9923 | |
206 129.8355 | |
205 420.5268 | |
204 240.2814 | |
204 240.7760 | |
204 837.9720 | |
205 978.6907 | |
204 848.0030 | |
204 303.8163 | |
201 632.7273 | |
206 979.3218 | |
205 394.3461 | |
210 605.5357 | |
208 963.2613 | |
209 996.5675 | |
211 442.4843 | |
212 032.1675 | |
212 770.7996 | |
211 897.6606 | |
207 130.2668 | |
205 114.7852 | |
205 067.1849 | |
207 238.7996 | |
205 468.1054 | |
205 953.7810 | |
206 270.7691 | |
205 066.5484 | |
205 846.1518 | |
206 787.9135 | |
206 011.3039 | |
203 695.9450 | |
203 669.2793 | |
205 074.4211 | |
203 892.3716 | |
205 433.2341 | |
205 506.6094 | |
204 121.4187 | |
204 229.3357 | |
203 439.5970 | |
194 090.7985 | |
193 967.5489 | |
193 629.3532 | |
193 690.1327 | |
191 944.5392 |