Sejarah kurs harian CLF /WST sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 116.8608 Tala Samoa
minimum pada
1 Satuan Hitung Cile = 71.4639 Tala Samoa
Date | CLF/WST |
---|---|
83.6246 | |
83.0860 | |
82.0152 | |
81.1029 | |
79.4213 | |
81.9935 | |
78.3985 | |
78.9691 | |
81.5021 | |
79.9474 | |
79.2908 | |
78.2735 | |
80.0618 | |
79.5703 | |
80.9645 | |
83.0516 | |
84.9204 | |
84.8407 | |
85.4650 | |
87.2684 | |
86.5425 | |
88.3726 | |
87.5164 | |
89.0105 | |
88.6891 | |
87.9618 | |
83.7220 | |
87.6449 | |
85.1347 | |
82.8108 | |
79.2036 | |
81.4410 | |
82.5590 | |
83.0331 | |
84.6042 | |
84.5938 | |
87.4455 | |
88.2542 | |
86.2661 | |
87.2180 | |
87.3441 | |
89.2217 | |
90.7655 | |
91.8671 | |
92.5158 | |
94.0901 | |
93.3424 | |
94.5670 | |
95.3544 | |
94.2888 | |
93.9409 | |
94.2563 | |
95.8538 | |
94.4194 | |
93.2339 | |
92.3556 | |
93.9215 | |
92.5977 | |
93.0060 | |
89.2873 | |
93.3180 | |
93.9619 | |
92.5339 | |
92.1767 | |
91.5229 | |
90.4762 | |
89.0752 | |
87.7507 | |
84.7274 | |
83.7074 | |
85.8272 | |
83.0602 | |
84.3962 | |
81.8280 | |
86.5024 | |
84.9011 | |
82.6526 | |
78.7432 | |
80.7773 | |
81.3328 | |
81.0862 | |
76.2182 | |
82.0137 | |
82.8387 | |
84.1596 | |
84.0625 | |
79.1068 | |
83.4477 | |
82.4211 | |
83.7109 | |
79.8328 | |
71.6586 | |
75.5489 | |
79.6129 | |
79.8468 | |
82.6703 | |
84.3952 | |
87.6329 | |
86.8148 | |
87.1992 | |
84.4797 | |
81.9875 | |
83.7269 | |
84.2370 | |
90.5087 | |
88.9922 | |
88.9300 | |
90.4160 | |
90.6328 | |
88.9117 | |
87.6947 | |
89.5767 | |
88.8391 | |
87.2027 | |
86.1303 | |
84.2634 | |
83.8093 | |
82.4695 | |
85.2682 | |
84.5207 | |
83.8112 | |
87.1989 | |
88.5629 | |
88.1718 | |
87.2523 | |
87.7110 | |
87.1131 | |
86.0618 | |
88.1518 | |
88.9963 | |
89.5350 | |
89.9904 | |
91.6776 | |
90.2622 | |
90.6785 | |
89.8637 | |
89.8298 | |
92.0350 | |
93.0372 | |
92.7918 | |
94.3071 | |
94.8685 | |
95.5148 | |
93.8266 | |
96.7697 | |
97.0598 | |
95.9320 | |
95.0251 | |
96.9121 | |
100.2322 | |
99.1801 | |
99.0790 | |
99.7034 | |
97.9034 | |
97.0387 | |
95.3319 | |
96.9046 | |
96.1377 | |
94.2047 | |
95.6796 | |
97.7149 | |
96.4416 | |
94.1473 | |
94.4757 | |
94.2702 | |
94.3025 | |
95.9113 | |
98.6948 | |
97.9985 | |
96.0823 | |
96.3878 | |
95.0864 | |
93.1335 | |
91.9752 | |
93.2255 | |
95.0996 | |
94.3314 | |
92.8885 | |
91.8853 | |
91.4184 | |
91.0658 | |
93.0631 | |
92.7269 | |
93.3458 | |
92.3412 | |
92.1193 | |
92.3038 | |
92.2034 | |
91.8832 | |
94.6327 | |
93.8792 | |
92.9263 | |
92.0578 | |
91.3228 | |
91.1980 | |
91.5864 | |
93.8081 | |
98.8592 | |
94.5927 | |
94.6756 | |
93.2244 | |
92.5649 | |
91.0477 | |
89.4973 | |
89.0967 | |
89.8897 | |
90.2474 | |
86.5797 | |
87.4916 | |
86.4473 | |
85.8846 | |
87.7822 | |
87.5214 | |
92.6741 | |
92.9251 | |
101.3054 | |
91.8949 | |
94.4896 | |
93.5246 | |
93.5817 | |
96.6456 | |
101.8936 | |
101.9004 | |
100.4764 | |
110.0170 | |
110.0717 | |
110.0725 | |
110.0693 | |
110.2867 | |
105.2806 | |
106.3668 | |
110.3865 | |
110.3505 | |
110.4703 | |
105.7182 | |
106.3086 | |
106.0202 | |
105.5211 | |
110.2610 | |
106.0127 | |
105.6103 | |
105.0502 | |
106.5073 | |
106.6198 | |
108.5656 | |
107.4392 | |
107.7124 | |
108.7721 | |
107.6268 | |
107.4093 | |
112.1589 | |
107.6906 | |
107.9329 | |
107.9533 | |
109.1417 | |
109.1863 | |
109.8673 | |
108.9439 | |
107.7527 | |
107.7448 | |
107.3470 | |
107.7667 | |
107.5925 | |
107.4815 | |
107.6805 | |
107.4903 | |
107.8132 | |
107.2256 | |
107.5701 | |
107.7980 | |
111.4110 | |
107.6157 | |
107.7213 | |
107.6986 | |
107.6261 | |
107.5814 | |
107.2409 | |
107.5027 | |
111.2963 | |
111.7823 | |
112.0178 | |
112.0347 | |
104.5861 | |
104.5941 | |
114.0761 | |
110.7155 | |
110.7157 | |
110.7156 | |
110.7157 | |
110.7156 | |
110.7158 | |
110.7156 | |
110.7154 | |
110.7157 | |
111.4306 | |
107.3885 | |
109.0674 | |
109.4373 | |
108.3389 | |
111.0091 | |
110.7390 | |
110.5290 | |
110.9642 | |
112.7327 | |
110.5001 | |
112.1350 | |
111.1942 | |
113.7270 | |
115.0976 | |
115.5805 | |
114.5101 | |
114.1064 | |
111.5259 | |
112.2391 | |
112.1284 | |
111.8059 | |
111.0844 | |
110.6588 | |
111.4953 | |
109.6682 | |
108.8192 | |
109.0841 | |
110.5287 | |
113.1075 | |
109.9221 | |
110.9928 | |
110.3510 | |
105.1592 | |
106.3651 | |
108.3004 | |
107.0341 | |
108.3056 | |
107.2804 | |
106.5410 | |
106.7123 | |
107.7235 | |
106.8733 | |
105.0229 | |
105.7411 | |
106.6738 | |
107.0130 | |
107.0787 | |
106.8079 | |
103.2610 | |
100.7326 | |
100.9932 | |
101.7653 | |
101.8128 | |
101.5132 | |
101.2168 | |
101.6929 | |
101.9919 | |
102.0994 | |
103.2747 | |
102.5833 | |
102.1455 | |
102.2763 | |
103.1043 | |
102.1720 | |
103.6196 | |
105.2780 | |
105.1150 | |
104.4489 | |
102.6355 | |
102.3210 | |
102.1139 | |
102.7786 | |
102.1410 | |
103.7128 | |
104.7239 | |
104.0845 | |
104.2206 | |
103.9547 | |
102.4660 | |
100.2745 | |
103.3080 | |
102.0897 | |
99.7007 | |
100.0852 | |
103.2589 | |
100.6129 | |
100.6073 | |
100.0015 | |
100.1758 | |
101.2343 | |
103.4305 | |
100.0426 | |
100.1880 | |
100.3120 | |
100.8204 | |
100.8545 | |
98.9391 | |
99.1867 | |
98.4534 | |
100.7711 | |
101.6534 | |
103.5298 | |
101.8170 | |
102.0906 | |
103.5410 | |
102.3278 | |
100.1752 | |
100.5527 | |
96.5667 | |
98.0294 | |
97.5242 | |
98.3476 | |
96.4434 | |
97.8924 | |
99.8538 | |
99.0380 | |
100.4313 | |
99.0776 | |
97.1855 | |
97.8222 | |
97.9046 | |
98.7588 | |
98.4573 | |
97.2285 | |
96.0672 | |
94.9146 | |
93.5538 | |
96.8756 | |
94.8736 | |
92.8789 | |
91.2100 | |
92.2970 | |
94.1440 | |
95.8217 | |
95.4240 | |
95.3138 | |
95.5916 | |
93.9284 | |
95.1477 | |
95.7449 | |
104.7759 | |
103.5283 | |
103.5117 | |
103.5284 | |
105.9340 | |
109.5502 | |
105.3193 | |
106.8124 | |
106.1536 | |
106.1757 | |
105.0951 | |
104.1738 | |
104.5768 | |
103.9562 | |
103.6758 | |
103.6742 | |
103.7685 | |
102.8052 | |
104.2656 | |
99.8700 | |
101.6802 | |
101.4080 | |
100.7870 | |
101.0970 | |
101.6252 | |
99.2815 | |
99.3064 | |
99.2980 | |
100.5098 | |
100.5261 | |
100.5099 | |
100.5096 | |
100.5260 | |
100.5335 | |
102.1397 | |
100.7140 | |
99.5113 | |
99.9410 | |
100.4851 | |
100.6573 | |
101.6094 | |
100.6135 | |
98.4733 | |
98.2471 | |
97.5721 | |
97.6522 | |
95.6850 | |
95.5996 | |
96.4113 | |
96.2088 | |
98.3808 | |
97.9000 | |
101.2790 | |
99.7851 | |
98.9706 | |
98.1621 | |
98.0467 | |
96.8011 | |
95.7237 | |
94.3532 | |
94.7782 | |
95.6856 | |
94.6582 | |
95.7544 | |
96.3137 | |
97.0474 | |
97.2927 | |
98.2676 | |
98.0235 | |
99.5792 | |
100.1282 | |
99.1922 | |
99.9613 | |
99.4486 | |
100.9918 | |
100.3945 | |
99.5751 | |
100.3499 | |
98.9569 | |
95.6575 | |
98.0319 | |
97.5115 | |
98.6767 | |
98.7812 | |
98.8543 | |
97.0203 | |
95.9904 | |
96.2234 | |
97.8043 | |
99.1185 | |
100.2854 | |
98.9372 | |
98.1634 | |
99.7534 | |
101.5878 | |
102.8843 | |
102.6932 | |
103.2402 | |
102.6890 | |
102.6547 | |
102.2833 | |
101.7481 | |
103.3572 | |
103.7707 | |
103.2565 | |
105.2181 | |
104.9541 | |
106.1548 | |
107.7408 | |
107.5496 | |
106.1666 | |
108.1178 | |
106.5671 | |
106.6473 | |
107.0186 | |
106.2134 | |
104.2755 | |
106.8655 | |
105.9221 | |
105.0872 | |
107.3183 | |
107.4072 | |
106.2176 | |
106.0106 | |
104.4795 | |
107.7900 | |
105.3517 | |
105.1708 | |
108.6133 | |
109.1596 | |
110.4627 | |
111.9775 | |
111.4615 | |
109.8947 | |
109.2559 | |
112.1085 | |
111.4403 | |
111.1739 | |
111.2708 | |
111.4320 | |
109.5058 | |
109.6492 | |
109.9240 | |
109.7168 | |
109.7714 | |
110.5932 | |
110.0132 | |
110.3083 | |
110.9191 | |
108.8527 | |
108.8314 | |
110.0218 | |
110.3750 | |
108.9084 | |
108.8038 | |
108.8769 | |
110.7833 | |
108.1259 | |
108.0446 | |
109.5140 | |
110.1012 | |
108.9863 | |
107.8089 | |
107.4632 | |
108.0368 | |
111.2693 | |
109.7071 | |
108.3893 | |
107.8832 | |
107.9602 | |
108.9237 | |
108.1594 | |
104.7914 | |
110.2224 | |
112.3198 | |
110.9650 | |
112.4500 | |
112.3097 | |
112.7158 | |
113.9367 | |
113.9547 | |
113.9346 | |
111.1186 | |
109.3485 | |
106.9534 | |
107.5798 | |
107.5806 | |
107.5793 | |
106.1234 | |
106.7331 | |
106.1345 | |
106.0095 | |
106.2486 | |
106.4893 | |
105.7780 | |
108.2475 | |
108.5722 | |
109.0682 | |
111.0728 | |
114.3512 | |
113.6600 | |
113.1646 | |
113.9335 | |
113.9412 | |
112.0325 | |
112.7324 | |
114.7537 | |
113.1279 | |
109.1285 | |
108.0263 | |
106.0540 | |
109.2038 | |
110.3309 | |
111.0668 | |
111.0491 | |
110.7317 | |
107.6789 | |
107.9468 | |
105.8922 | |
106.8532 | |
105.6959 | |
103.8839 | |
106.2039 | |
103.2843 | |
105.5404 | |
109.7058 | |
106.7300 | |
106.1251 | |
108.3258 | |
107.2983 | |
108.6854 | |
109.3236 | |
107.5530 | |
108.3594 | |
109.7955 | |
108.3632 | |
107.6931 | |
103.3471 | |
105.0172 | |
104.6732 | |
105.3776 | |
105.8499 |