Historique des taux quotidiens CLF /WST depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 116.8608 tala samoan
le minimum le
1 unité d’investissement chilienne = 71.4639 tala samoan
Historique des prix WST / CLF
| Date | CLF/WST |
| | 82.0152 |
| | 81.1029 |
| | 79.4213 |
| | 81.9935 |
| | 78.3985 |
| | 78.9691 |
| | 81.5021 |
| | 79.9474 |
| | 79.2908 |
| | 78.2735 |
| | 80.0618 |
| | 79.5703 |
| | 80.9645 |
| | 83.0516 |
| | 84.9204 |
| | 84.8407 |
| | 85.4650 |
| | 87.2684 |
| | 86.5425 |
| | 88.3726 |
| | 87.5164 |
| | 89.0105 |
| | 88.6891 |
| | 87.9618 |
| | 83.7220 |
| | 87.6449 |
| | 85.1347 |
| | 82.8108 |
| | 79.2036 |
| | 81.4410 |
| | 82.5590 |
| | 83.0331 |
| | 84.6042 |
| | 84.5938 |
| | 87.4455 |
| | 88.2542 |
| | 86.2661 |
| | 87.2180 |
| | 87.3441 |
| | 89.2217 |
| | 90.7655 |
| | 91.8671 |
| | 92.5158 |
| | 94.0901 |
| | 93.3424 |
| | 94.5670 |
| | 95.3544 |
| | 94.2888 |
| | 93.9409 |
| | 94.2563 |
| | 95.8538 |
| | 94.4194 |
| | 93.2339 |
| | 92.3556 |
| | 93.9215 |
| | 92.5977 |
| | 93.0060 |
| | 89.2873 |
| | 93.3180 |
| | 93.9619 |
| | 92.5339 |
| | 92.1767 |
| | 91.5229 |
| | 90.4762 |
| | 89.0752 |
| | 87.7507 |
| | 84.7274 |
| | 83.7074 |
| | 85.8272 |
| | 83.0602 |
| | 84.3962 |
| | 81.8280 |
| | 86.5024 |
| | 84.9011 |
| | 82.6526 |
| | 78.7432 |
| | 80.7773 |
| | 81.3328 |
| | 81.0862 |
| | 76.2182 |
| | 82.0137 |
| | 82.8387 |
| | 84.1596 |
| | 84.0625 |
| | 79.1068 |
| | 83.4477 |
| | 82.4211 |
| | 83.7109 |
| | 79.8328 |
| | 71.6586 |
| | 75.5489 |
| | 79.6129 |
| | 79.8468 |
| | 82.6703 |
| | 84.3952 |
| | 87.6329 |
| | 86.8148 |
| | 87.1992 |
| | 84.4797 |
| | 81.9875 |
| | 83.7269 |
| | 84.2370 |
| | 90.5087 |
| | 88.9922 |
| | 88.9300 |
| | 90.4160 |
| | 90.6328 |
| | 88.9117 |
| | 87.6947 |
| | 89.5767 |
| | 88.8391 |
| | 87.2027 |
| | 86.1303 |
| | 84.2634 |
| | 83.8093 |
| | 82.4695 |
| | 85.2682 |
| | 84.5207 |
| | 83.8112 |
| | 87.1989 |
| | 88.5629 |
| | 88.1718 |
| | 87.2523 |
| | 87.7110 |
| | 87.1131 |
| | 86.0618 |
| | 88.1518 |
| | 88.9963 |
| | 89.5350 |
| | 89.9904 |
| | 91.6776 |
| | 90.2622 |
| | 90.6785 |
| | 89.8637 |
| | 89.8298 |
| | 92.0350 |
| | 93.0372 |
| | 92.7918 |
| | 94.3071 |
| | 94.8685 |
| | 95.5148 |
| | 93.8266 |
| | 96.7697 |
| | 97.0598 |
| | 95.9320 |
| | 95.0251 |
| | 96.9121 |
| | 100.2322 |
| | 99.1801 |
| | 99.0790 |
| | 99.7034 |
| | 97.9034 |
| | 97.0387 |
| | 95.3319 |
| | 96.9046 |
| | 96.1377 |
| | 94.2047 |
| | 95.6796 |
| | 97.7149 |
| | 96.4416 |
| | 94.1473 |
| | 94.4757 |
| | 94.2702 |
| | 94.3025 |
| | 95.9113 |
| | 98.6948 |
| | 97.9985 |
| | 96.0823 |
| | 96.3878 |
| | 95.0864 |
| | 93.1335 |
| | 91.9752 |
| | 93.2255 |
| | 95.0996 |
| | 94.3314 |
| | 92.8885 |
| | 91.8853 |
| | 91.4184 |
| | 91.0658 |
| | 93.0631 |
| | 92.7269 |
| | 93.3458 |
| | 92.3412 |
| | 92.1193 |
| | 92.3038 |
| | 92.2034 |
| | 91.8832 |
| | 94.6327 |
| | 93.8792 |
| | 92.9263 |
| | 92.0578 |
| | 91.3228 |
| | 91.1980 |
| | 91.5864 |
| | 93.8081 |
| | 98.8592 |
| | 94.5927 |
| | 94.6756 |
| | 93.2244 |
| | 92.5649 |
| | 91.0477 |
| | 89.4973 |
| | 89.0967 |
| | 89.8897 |
| | 90.2474 |
| | 86.5797 |
| | 87.4916 |
| | 86.4473 |
| | 85.8846 |
| | 87.7822 |
| | 87.5214 |
| | 92.6741 |
| | 92.9251 |
| | 101.3054 |
| | 91.8949 |
| | 94.4896 |
| | 93.5246 |
| | 93.5817 |
| | 96.6456 |
| | 101.8936 |
| | 101.9004 |
| | 100.4764 |
| | 110.0170 |
| | 110.0717 |
| | 110.0725 |
| | 110.0693 |
| | 110.2867 |
| | 105.2806 |
| | 106.3668 |
| | 110.3865 |
| | 110.3505 |
| | 110.4703 |
| | 105.7182 |
| | 106.3086 |
| | 106.0202 |
| | 105.5211 |
| | 110.2610 |
| | 106.0127 |
| | 105.6103 |
| | 105.0502 |
| | 106.5073 |
| | 106.6198 |
| | 108.5656 |
| | 107.4392 |
| | 107.7124 |
| | 108.7721 |
| | 107.6268 |
| | 107.4093 |
| | 112.1589 |
| | 107.6906 |
| | 107.9329 |
| | 107.9533 |
| | 109.1417 |
| | 109.1863 |
| | 109.8673 |
| | 108.9439 |
| | 107.7527 |
| | 107.7448 |
| | 107.3470 |
| | 107.7667 |
| | 107.5925 |
| | 107.4815 |
| | 107.6805 |
| | 107.4903 |
| | 107.8132 |
| | 107.2256 |
| | 107.5701 |
| | 107.7980 |
| | 111.4110 |
| | 107.6157 |
| | 107.7213 |
| | 107.6986 |
| | 107.6261 |
| | 107.5814 |
| | 107.2409 |
| | 107.5027 |
| | 111.2963 |
| | 111.7823 |
| | 112.0178 |
| | 112.0347 |
| | 104.5861 |
| | 104.5941 |
| | 114.0761 |
| | 110.7155 |
| | 110.7157 |
| | 110.7156 |
| | 110.7157 |
| | 110.7156 |
| | 110.7158 |
| | 110.7156 |
| | 110.7154 |
| | 110.7157 |
| | 111.4306 |
| | 107.3885 |
| | 109.0674 |
| | 109.4373 |
| | 108.3389 |
| | 111.0091 |
| | 110.7390 |
| | 110.5290 |
| | 110.9642 |
| | 112.7327 |
| | 110.5001 |
| | 112.1350 |
| | 111.1942 |
| | 113.7270 |
| | 115.0976 |
| | 115.5805 |
| | 114.5101 |
| | 114.1064 |
| | 111.5259 |
| | 112.2391 |
| | 112.1284 |
| | 111.8059 |
| | 111.0844 |
| | 110.6588 |
| | 111.4953 |
| | 109.6682 |
| | 108.8192 |
| | 109.0841 |
| | 110.5287 |
| | 113.1075 |
| | 109.9221 |
| | 110.9928 |
| | 110.3510 |
| | 105.1592 |
| | 106.3651 |
| | 108.3004 |
| | 107.0341 |
| | 108.3056 |
| | 107.2804 |
| | 106.5410 |
| | 106.7123 |
| | 107.7235 |
| | 106.8733 |
| | 105.0229 |
| | 105.7411 |
| | 106.6738 |
| | 107.0130 |
| | 107.0787 |
| | 106.8079 |
| | 103.2610 |
| | 100.7326 |
| | 100.9932 |
| | 101.7653 |
| | 101.8128 |
| | 101.5132 |
| | 101.2168 |
| | 101.6929 |
| | 101.9919 |
| | 102.0994 |
| | 103.2747 |
| | 102.5833 |
| | 102.1455 |
| | 102.2763 |
| | 103.1043 |
| | 102.1720 |
| | 103.6196 |
| | 105.2780 |
| | 105.1150 |
| | 104.4489 |
| | 102.6355 |
| | 102.3210 |
| | 102.1139 |
| | 102.7786 |
| | 102.1410 |
| | 103.7128 |
| | 104.7239 |
| | 104.0845 |
| | 104.2206 |
| | 103.9547 |
| | 102.4660 |
| | 100.2745 |
| | 103.3080 |
| | 102.0897 |
| | 99.7007 |
| | 100.0852 |
| | 103.2589 |
| | 100.6129 |
| | 100.6073 |
| | 100.0015 |
| | 100.1758 |
| | 101.2343 |
| | 103.4305 |
| | 100.0426 |
| | 100.1880 |
| | 100.3120 |
| | 100.8204 |
| | 100.8545 |
| | 98.9391 |
| | 99.1867 |
| | 98.4534 |
| | 100.7711 |
| | 101.6534 |
| | 103.5298 |
| | 101.8170 |
| | 102.0906 |
| | 103.5410 |
| | 102.3278 |
| | 100.1752 |
| | 100.5527 |
| | 96.5667 |
| | 98.0294 |
| | 97.5242 |
| | 98.3476 |
| | 96.4434 |
| | 97.8924 |
| | 99.8538 |
| | 99.0380 |
| | 100.4313 |
| | 99.0776 |
| | 97.1855 |
| | 97.8222 |
| | 97.9046 |
| | 98.7588 |
| | 98.4573 |
| | 97.2285 |
| | 96.0672 |
| | 94.9146 |
| | 93.5538 |
| | 96.8756 |
| | 94.8736 |
| | 92.8789 |
| | 91.2100 |
| | 92.2970 |
| | 94.1440 |
| | 95.8217 |
| | 95.4240 |
| | 95.3138 |
| | 95.5916 |
| | 93.9284 |
| | 95.1477 |
| | 95.7449 |
| | 104.7759 |
| | 103.5283 |
| | 103.5117 |
| | 103.5284 |
| | 105.9340 |
| | 109.5502 |
| | 105.3193 |
| | 106.8124 |
| | 106.1536 |
| | 106.1757 |
| | 105.0951 |
| | 104.1738 |
| | 104.5768 |
| | 103.9562 |
| | 103.6758 |
| | 103.6742 |
| | 103.7685 |
| | 102.8052 |
| | 104.2656 |
| | 99.8700 |
| | 101.6802 |
| | 101.4080 |
| | 100.7870 |
| | 101.0970 |
| | 101.6252 |
| | 99.2815 |
| | 99.3064 |
| | 99.2980 |
| | 100.5098 |
| | 100.5261 |
| | 100.5099 |
| | 100.5096 |
| | 100.5260 |
| | 100.5335 |
| | 102.1397 |
| | 100.7140 |
| | 99.5113 |
| | 99.9410 |
| | 100.4851 |
| | 100.6573 |
| | 101.6094 |
| | 100.6135 |
| | 98.4733 |
| | 98.2471 |
| | 97.5721 |
| | 97.6522 |
| | 95.6850 |
| | 95.5996 |
| | 96.4113 |
| | 96.2088 |
| | 98.3808 |
| | 97.9000 |
| | 101.2790 |
| | 99.7851 |
| | 98.9706 |
| | 98.1621 |
| | 98.0467 |
| | 96.8011 |
| | 95.7237 |
| | 94.3532 |
| | 94.7782 |
| | 95.6856 |
| | 94.6582 |
| | 95.7544 |
| | 96.3137 |
| | 97.0474 |
| | 97.2927 |
| | 98.2676 |
| | 98.0235 |
| | 99.5792 |
| | 100.1282 |
| | 99.1922 |
| | 99.9613 |
| | 99.4486 |
| | 100.9918 |
| | 100.3945 |
| | 99.5751 |
| | 100.3499 |
| | 98.9569 |
| | 95.6575 |
| | 98.0319 |
| | 97.5115 |
| | 98.6767 |
| | 98.7812 |
| | 98.8543 |
| | 97.0203 |
| | 95.9904 |
| | 96.2234 |
| | 97.8043 |
| | 99.1185 |
| | 100.2854 |
| | 98.9372 |
| | 98.1634 |
| | 99.7534 |
| | 101.5878 |
| | 102.8843 |
| | 102.6932 |
| | 103.2402 |
| | 102.6890 |
| | 102.6547 |
| | 102.2833 |
| | 101.7481 |
| | 103.3572 |
| | 103.7707 |
| | 103.2565 |
| | 105.2181 |
| | 104.9541 |
| | 106.1548 |
| | 107.7408 |
| | 107.5496 |
| | 106.1666 |
| | 108.1178 |
| | 106.5671 |
| | 106.6473 |
| | 107.0186 |
| | 106.2134 |
| | 104.2755 |
| | 106.8655 |
| | 105.9221 |
| | 105.0872 |
| | 107.3183 |
| | 107.4072 |
| | 106.2176 |
| | 106.0106 |
| | 104.4795 |
| | 107.7900 |
| | 105.3517 |
| | 105.1708 |
| | 108.6133 |
| | 109.1596 |
| | 110.4627 |
| | 111.9775 |
| | 111.4615 |
| | 109.8947 |
| | 109.2559 |
| | 112.1085 |
| | 111.4403 |
| | 111.1739 |
| | 111.2708 |
| | 111.4320 |
| | 109.5058 |
| | 109.6492 |
| | 109.9240 |
| | 109.7168 |
| | 109.7714 |
| | 110.5932 |
| | 110.0132 |
| | 110.3083 |
| | 110.9191 |
| | 108.8527 |
| | 108.8314 |
| | 110.0218 |
| | 110.3750 |
| | 108.9084 |
| | 108.8038 |
| | 108.8769 |
| | 110.7833 |
| | 108.1259 |
| | 108.0446 |
| | 109.5140 |
| | 110.1012 |
| | 108.9863 |
| | 107.8089 |
| | 107.4632 |
| | 108.0368 |
| | 111.2693 |
| | 109.7071 |
| | 108.3893 |
| | 107.8832 |
| | 107.9602 |
| | 108.9237 |
| | 108.1594 |
| | 104.7914 |
| | 110.2224 |
| | 112.3198 |
| | 110.9650 |
| | 112.4500 |
| | 112.3097 |
| | 112.7158 |
| | 113.9367 |
| | 113.9547 |
| | 113.9346 |
| | 111.1186 |
| | 109.3485 |
| | 106.9534 |
| | 107.5798 |
| | 107.5806 |
| | 107.5793 |
| | 106.1234 |
| | 106.7331 |
| | 106.1345 |
| | 106.0095 |
| | 106.2486 |
| | 106.4893 |
| | 105.7780 |
| | 108.2475 |
| | 108.5722 |
| | 109.0682 |
| | 111.0728 |
| | 114.3512 |
| | 113.6600 |
| | 113.1646 |
| | 113.9335 |
| | 113.9412 |
| | 112.0325 |
| | 112.7324 |
| | 114.7537 |
| | 113.1279 |
| | 109.1285 |
| | 108.0263 |
| | 106.0540 |
| | 109.2038 |
| | 110.3309 |
| | 111.0668 |
| | 111.0491 |
| | 110.7317 |
| | 107.6789 |
| | 107.9468 |
| | 105.8922 |
| | 106.8532 |
| | 105.6959 |
| | 103.8839 |
| | 106.2039 |
| | 103.2843 |
| | 105.5404 |
| | 109.7058 |
| | 106.7300 |
| | 106.1251 |
| | 108.3258 |
| | 107.2983 |
| | 108.6854 |
| | 109.3236 |
| | 107.5530 |
| | 108.3594 |
| | 109.7955 |
| | 108.3632 |
| | 107.6931 |
| | 103.3471 |
| | 105.0172 |
| | 104.6732 |
| | 105.3776 |
| | 105.8499 |