Sejarah kurs harian CLP /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Cile = 0.010752 China Yuan Lepas Pantai
minimum pada
1 Peso Cile = 0.006418 China Yuan Lepas Pantai
Date | CLP/CNH |
---|---|
0.007812 | |
0.007755 | |
0.007678 | |
0.007614 | |
0.007464 | |
0.007677 | |
0.007368 | |
0.007399 | |
0.007608 | |
0.007429 | |
0.007427 | |
0.007282 | |
0.007474 | |
0.007432 | |
0.007581 | |
0.007726 | |
0.007916 | |
0.007906 | |
0.007953 | |
0.008056 | |
0.008032 | |
0.008144 | |
0.008130 | |
0.008218 | |
0.008230 | |
0.008169 | |
0.007874 | |
0.008260 | |
0.007985 | |
0.007822 | |
0.007720 | |
0.007911 | |
0.008057 | |
0.008119 | |
0.008241 | |
0.008233 | |
0.008445 | |
0.008530 | |
0.008383 | |
0.008452 | |
0.008355 | |
0.008509 | |
0.008675 | |
0.008776 | |
0.008891 | |
0.009069 | |
0.008993 | |
0.009015 | |
0.009073 | |
0.008903 | |
0.008846 | |
0.008836 | |
0.008841 | |
0.008652 | |
0.008634 | |
0.008486 | |
0.008594 | |
0.008499 | |
0.008684 | |
0.008353 | |
0.008587 | |
0.008596 | |
0.008468 | |
0.008380 | |
0.008332 | |
0.008191 | |
0.008142 | |
0.008177 | |
0.007946 | |
0.007860 | |
0.008058 | |
0.007803 | |
0.007935 | |
0.007616 | |
0.007896 | |
0.007871 | |
0.007774 | |
0.007433 | |
0.007422 | |
0.007630 | |
0.007554 | |
0.007243 | |
0.007593 | |
0.007703 | |
0.007897 | |
0.007835 | |
0.007317 | |
0.007733 | |
0.007467 | |
0.007600 | |
0.007207 | |
0.006595 | |
0.006761 | |
0.007207 | |
0.007266 | |
0.007580 | |
0.007866 | |
0.008090 | |
0.008032 | |
0.008029 | |
0.007923 | |
0.007778 | |
0.007749 | |
0.007778 | |
0.008013 | |
0.007860 | |
0.007797 | |
0.007900 | |
0.007925 | |
0.007816 | |
0.007708 | |
0.007952 | |
0.007845 | |
0.007720 | |
0.007636 | |
0.007480 | |
0.007430 | |
0.007317 | |
0.007565 | |
0.007544 | |
0.007566 | |
0.007874 | |
0.007998 | |
0.007945 | |
0.007871 | |
0.007885 | |
0.007867 | |
0.007834 | |
0.007999 | |
0.008136 | |
0.008220 | |
0.008212 | |
0.008369 | |
0.008261 | |
0.008260 | |
0.008231 | |
0.008254 | |
0.008412 | |
0.008526 | |
0.008543 | |
0.008709 | |
0.008778 | |
0.008791 | |
0.008651 | |
0.008908 | |
0.008917 | |
0.008810 | |
0.008788 | |
0.009001 | |
0.009213 | |
0.009187 | |
0.009184 | |
0.009290 | |
0.009181 | |
0.009088 | |
0.008959 | |
0.009078 | |
0.008987 | |
0.008894 | |
0.008945 | |
0.009143 | |
0.008905 | |
0.008764 | |
0.008820 | |
0.008851 | |
0.008850 | |
0.008998 | |
0.009163 | |
0.009173 | |
0.009005 | |
0.008879 | |
0.008751 | |
0.008635 | |
0.008495 | |
0.008569 | |
0.008735 | |
0.008711 | |
0.008642 | |
0.008480 | |
0.008463 | |
0.008416 | |
0.008688 | |
0.008766 | |
0.008898 | |
0.008815 | |
0.008820 | |
0.008791 | |
0.008584 | |
0.008637 | |
0.009215 | |
0.009105 | |
0.008885 | |
0.008869 | |
0.008776 | |
0.008613 | |
0.008610 | |
0.009022 | |
0.009197 | |
0.008995 | |
0.008879 | |
0.008683 | |
0.008625 | |
0.008506 | |
0.008269 | |
0.008260 | |
0.008295 | |
0.008353 | |
0.008274 | |
0.008261 | |
0.008217 | |
0.008279 | |
0.008556 | |
0.008696 | |
0.008789 | |
0.008788 | |
0.008905 | |
0.008859 | |
0.008906 | |
0.008880 | |
0.009001 | |
0.009531 | |
0.009307 | |
0.009184 | |
0.008763 | |
0.008761 | |
0.008482 | |
0.009045 | |
0.009193 | |
0.009456 | |
0.009748 | |
0.009737 | |
0.009895 | |
0.009924 | |
0.009803 | |
0.009849 | |
0.009948 | |
0.009957 | |
0.009914 | |
0.009958 | |
0.009917 | |
0.009944 | |
0.009889 | |
0.009896 | |
0.009982 | |
0.010122 | |
0.010016 | |
0.010078 | |
0.010100 | |
0.009908 | |
0.009924 | |
0.009826 | |
0.009882 | |
0.009965 | |
0.009976 | |
0.009992 | |
0.009938 | |
0.010104 | |
0.010147 | |
0.010120 | |
0.010049 | |
0.009880 | |
0.010059 | |
0.010034 | |
0.010158 | |
0.010275 | |
0.010250 | |
0.010273 | |
0.010389 | |
0.010072 | |
0.010119 | |
0.010032 | |
0.010048 | |
0.009907 | |
0.010004 | |
0.010022 | |
0.010194 | |
0.010272 | |
0.010263 | |
0.010355 | |
0.010129 | |
0.010179 | |
0.010056 | |
0.010176 | |
0.010222 | |
0.010196 | |
0.010483 | |
0.010202 | |
0.010040 | |
0.009862 | |
0.010006 | |
0.010306 | |
0.010217 | |
0.010450 | |
0.010613 | |
0.010682 | |
0.010296 | |
0.010307 | |
0.010163 | |
0.010172 | |
0.010243 | |
0.010135 | |
0.010128 | |
0.010153 | |
0.010256 | |
0.009985 | |
0.010135 | |
0.010117 | |
0.010310 | |
0.010474 | |
0.010504 | |
0.010432 | |
0.010364 | |
0.010319 | |
0.010380 | |
0.010457 | |
0.010580 | |
0.010720 | |
0.010618 | |
0.010573 | |
0.010484 | |
0.010502 | |
0.010585 | |
0.010690 | |
0.010730 | |
0.010623 | |
0.010520 | |
0.010635 | |
0.010098 | |
0.010212 | |
0.010350 | |
0.010436 | |
0.010568 | |
0.010464 | |
0.010383 | |
0.010470 | |
0.010634 | |
0.010435 | |
0.010444 | |
0.010504 | |
0.010516 | |
0.010496 | |
0.010471 | |
0.010525 | |
0.010374 | |
0.010312 | |
0.010329 | |
0.010345 | |
0.010352 | |
0.010252 | |
0.010211 | |
0.010258 | |
0.010380 | |
0.010304 | |
0.010272 | |
0.010139 | |
0.010129 | |
0.010253 | |
0.010284 | |
0.010157 | |
0.010374 | |
0.010464 | |
0.010655 | |
0.010577 | |
0.010441 | |
0.010308 | |
0.010354 | |
0.010335 | |
0.010416 | |
0.010618 | |
0.010716 | |
0.010705 | |
0.010617 | |
0.010559 | |
0.010389 | |
0.010395 | |
0.010239 | |
0.010409 | |
0.010287 | |
0.010257 | |
0.010626 | |
0.010255 | |
0.010237 | |
0.010226 | |
0.010199 | |
0.010338 | |
0.010365 | |
0.010304 | |
0.010084 | |
0.010035 | |
0.010113 | |
0.010052 | |
0.009869 | |
0.009946 | |
0.009930 | |
0.009911 | |
0.009912 | |
0.010272 | |
0.010238 | |
0.010113 | |
0.010173 | |
0.010271 | |
0.010170 | |
0.010162 | |
0.009615 | |
0.009779 | |
0.009528 | |
0.009598 | |
0.009486 | |
0.009584 | |
0.009786 | |
0.009788 | |
0.009866 | |
0.009747 | |
0.009472 | |
0.009690 | |
0.009610 | |
0.009619 | |
0.009702 | |
0.009465 | |
0.009489 | |
0.009279 | |
0.009195 | |
0.009412 | |
0.009315 | |
0.009188 | |
0.009088 | |
0.009198 | |
0.009304 | |
0.009336 | |
0.009325 | |
0.009209 | |
0.009199 | |
0.009045 | |
0.009014 | |
0.009050 |