ประวัติ ศาสตร์ เปโซชิลี / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.010752 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เปโซชิลี = 0.006418 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / CLP

Date CLP/CNH
0.007242
0.007287
0.007321
0.007373
0.007478
0.007589
0.007348
0.007579
0.007563
0.007546
0.007565
0.007515
0.007634
0.007701
0.007612
0.007503
0.007433
0.007557
0.007582
0.007529
0.007790
0.007922
0.007980
0.008092
0.008014
0.008061
0.007835
0.007880
0.007725
0.007629
0.007733
0.007694
0.007659
0.007607
0.007531
0.007676
0.007593
0.007592
0.007561
0.007479
0.007425
0.007426
0.007382
0.007440
0.007481
0.007336
0.007347
0.007436
0.007454
0.007410
0.007432
0.007489
0.007516
0.007406
0.007606
0.007682
0.007566
0.007673
0.007672
0.007673
0.007625
0.007667
0.007618
0.007666
0.007749
0.007584
0.007544
0.007414
0.007719
0.007823
0.007853
0.007731
0.007684
0.007693
0.007665
0.007605
0.007416
0.007347
0.007206
0.007277
0.007273
0.007350
0.007382
0.007407
0.007487
0.007432
0.007438
0.007435
0.007454
0.007466
0.007544
0.007496
0.007654
0.007632
0.007781
0.007650
0.007691
0.007549
0.007757
0.007857
0.007700
0.007683
0.007503
0.007596
0.007729
0.008001
0.007751
0.007743
0.007705
0.007778
0.007921
0.008047
0.008051
0.008164
0.007835
0.007755
0.007678
0.007614
0.007464
0.007677
0.007368
0.007399
0.007608
0.007429
0.007427
0.007282
0.007474
0.007432
0.007581
0.007726
0.007916
0.007906
0.007953
0.008056
0.008032
0.008144
0.008130
0.008218
0.008230
0.008169
0.007874
0.008260
0.007985
0.007822
0.007720
0.007911
0.008057
0.008119
0.008241
0.008233
0.008445
0.008530
0.008383
0.008452
0.008355
0.008509
0.008675
0.008776
0.008891
0.009069
0.008993
0.009015
0.009073
0.008903
0.008846
0.008836
0.008841
0.008652
0.008634
0.008486
0.008594
0.008499
0.008684
0.008353
0.008587
0.008596
0.008468
0.008380
0.008332
0.008191
0.008142
0.008177
0.007946
0.007860
0.008058
0.007803
0.007935
0.007616
0.007896
0.007871
0.007774
0.007433
0.007422
0.007630
0.007554
0.007243
0.007593
0.007703
0.007897
0.007835
0.007317
0.007733
0.007467
0.007600
0.007207
0.006595
0.006761
0.007207
0.007266
0.007580
0.007866
0.008090
0.008032
0.008029
0.007923
0.007778
0.007749
0.007778
0.008013
0.007860
0.007797
0.007900
0.007925
0.007816
0.007708
0.007952
0.007845
0.007720
0.007636
0.007480
0.007430
0.007317
0.007565
0.007544
0.007566
0.007874
0.007998
0.007945
0.007871
0.007885
0.007867
0.007834
0.007999
0.008136
0.008220
0.008212
0.008369
0.008261
0.008260
0.008231
0.008254
0.008412
0.008526
0.008543
0.008709
0.008778
0.008791
0.008651
0.008908
0.008917
0.008810
0.008788
0.009001
0.009213
0.009187
0.009184
0.009290
0.009181
0.009088
0.008959
0.009078
0.008987
0.008894
0.008945
0.009143
0.008905
0.008764
0.008820
0.008851
0.008850
0.008998
0.009163
0.009173
0.009005
0.008879
0.008751
0.008635
0.008495
0.008569
0.008735
0.008711
0.008642
0.008480
0.008463
0.008416
0.008688
0.008766
0.008898
0.008815
0.008820
0.008791
0.008584
0.008637
0.009215
0.009105
0.008885
0.008869
0.008776
0.008613
0.008610
0.009022
0.009197
0.008995
0.008879
0.008683
0.008625
0.008506
0.008269
0.008260
0.008295
0.008353
0.008274
0.008261
0.008217
0.008279
0.008556
0.008696
0.008789
0.008788
0.008905
0.008859
0.008906
0.008880
0.009001
0.009531
0.009307
0.009184
0.008763
0.008761
0.008482
0.009045
0.009193
0.009456
0.009748
0.009737
0.009895
0.009924
0.009803
0.009849
0.009948
0.009957
0.009914
0.009958
0.009917
0.009944
0.009889
0.009896
0.009982
0.010122
0.010016
0.010078
0.010100
0.009908
0.009924
0.009826
0.009882
0.009965
0.009976
0.009992
0.009938
0.010104
0.010147
0.010120
0.010049
0.009880
0.010059
0.010034
0.010158
0.010275
0.010250
0.010273
0.010389
0.010072
0.010119
0.010032
0.010048
0.009907
0.010004
0.010022
0.010194
0.010272
0.010263
0.010355
0.010129
0.010179
0.010056
0.010176
0.010222
0.010196
0.010483
0.010202
0.010040
0.009862
0.010006
0.010306
0.010217
0.010450
0.010613
0.010682
0.010296
0.010307
0.010163
0.010172
0.010243
0.010135
0.010128
0.010153
0.010256
0.009985
0.010135
0.010117
0.010310
0.010474
0.010504
0.010432
0.010364
0.010319
0.010380
0.010457
0.010580
0.010720
0.010618
0.010573
0.010484
0.010502
0.010585
0.010690
0.010730
0.010623
0.010520
0.010635
0.010098
0.010212
0.010350
0.010436
0.010568
0.010464
0.010383
0.010470
0.010634
0.010435
0.010444
0.010504
0.010516
0.010496
0.010471
0.010525
0.010374
0.010312
0.010329
0.010345
0.010352
0.010252
0.010211
0.010258
0.010380
0.010304
0.010272
0.010139
0.010129
0.010253
0.010284
0.010157
0.010374
0.010464
0.010655
0.010577
0.010441
0.010308
0.010354
0.010335
0.010416
0.010618
0.010716
0.010705
0.010617
0.010559
0.010389
0.010395
0.010239
0.010409
0.010287
0.010257
0.010626
0.010255
0.010237
0.010226
0.010199
0.010338
0.010365
0.010304
0.010084
0.010035
0.010113
0.010052
0.009869
0.009946
0.009930
0.009911
0.009912
0.010272
0.010238
0.010113
0.010173
0.010271
0.010170
0.010162
0.009615
0.009779
0.009528
0.009598
0.009486
0.009584
0.009786
0.009788
0.009866
0.009747
0.009472
0.009690
0.009610
0.009619
0.009702
0.009465
0.009489
0.009279
0.009195
0.009412
0.009315
0.009188
0.009088
0.009198
0.009304
0.009336
0.009325
0.009209
0.009199
0.009045
0.009014
0.009050