Sejarah kurs harian CLP /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Peso Cile = 0.016348 Cedi Ghana
minimum pada
1 Peso Cile = 0.001728 Cedi Ghana
Date | CLP/GHS |
---|---|
0.014844 | |
0.014413 | |
0.014134 | |
0.013822 | |
0.014166 | |
0.013442 | |
0.013411 | |
0.013721 | |
0.013281 | |
0.013113 | |
0.012674 | |
0.012941 | |
0.012823 | |
0.013008 | |
0.013271 | |
0.013252 | |
0.013187 | |
0.013280 | |
0.013585 | |
0.013513 | |
0.013713 | |
0.013601 | |
0.013809 | |
0.013785 | |
0.013630 | |
0.012910 | |
0.013535 | |
0.012965 | |
0.012615 | |
0.012426 | |
0.012760 | |
0.012759 | |
0.012788 | |
0.012999 | |
0.012914 | |
0.013232 | |
0.013339 | |
0.012943 | |
0.013043 | |
0.012955 | |
0.013564 | |
0.013979 | |
0.013894 | |
0.013993 | |
0.014235 | |
0.014208 | |
0.014265 | |
0.014279 | |
0.014082 | |
0.014039 | |
0.013566 | |
0.014430 | |
0.014750 | |
0.014616 | |
0.014285 | |
0.014980 | |
0.015333 | |
0.015752 | |
0.015454 | |
0.015963 | |
0.015454 | |
0.015284 | |
0.015126 | |
0.015204 | |
0.014580 | |
0.012502 | |
0.011789 | |
0.009508 | |
0.010122 | |
0.015021 | |
0.015677 | |
0.016016 | |
0.015485 | |
0.016309 | |
0.015417 | |
0.014782 | |
0.014061 | |
0.011772 | |
0.011273 | |
0.011170 | |
0.010356 | |
0.010942 | |
0.011224 | |
0.011407 | |
0.011306 | |
0.010476 | |
0.010379 | |
0.009600 | |
0.009486 | |
0.008827 | |
0.007927 | |
0.008150 | |
0.008656 | |
0.008639 | |
0.009014 | |
0.009222 | |
0.009556 | |
0.009398 | |
0.009371 | |
0.008920 | |
0.008666 | |
0.008728 | |
0.008906 | |
0.009155 | |
0.008784 | |
0.008713 | |
0.008450 | |
0.008265 | |
0.007954 | |
0.007675 | |
0.007857 | |
0.007729 | |
0.007617 | |
0.007402 | |
0.007222 | |
0.007173 | |
0.007018 | |
0.007275 | |
0.007283 | |
0.007274 | |
0.007554 | |
0.007688 | |
0.007603 | |
0.007480 | |
0.007542 | |
0.007422 | |
0.007360 | |
0.007501 | |
0.007606 | |
0.007635 | |
0.007701 | |
0.007863 | |
0.007717 | |
0.007701 | |
0.007645 | |
0.007572 | |
0.007808 | |
0.007802 | |
0.007797 | |
0.007972 | |
0.008018 | |
0.007927 | |
0.007791 | |
0.008073 | |
0.008101 | |
0.008010 | |
0.007926 | |
0.008057 | |
0.008273 | |
0.008209 | |
0.008195 | |
0.008269 | |
0.008090 | |
0.007996 | |
0.007876 | |
0.008007 | |
0.007929 | |
0.007781 | |
0.007933 | |
0.008161 | |
0.008061 | |
0.007900 | |
0.007943 | |
0.007951 | |
0.007944 | |
0.008144 | |
0.008331 | |
0.008244 | |
0.008089 | |
0.007980 | |
0.008014 | |
0.007693 | |
0.007534 | |
0.007613 | |
0.007698 | |
0.007586 | |
0.007517 | |
0.007384 | |
0.007269 | |
0.007263 | |
0.007385 | |
0.007497 | |
0.007561 | |
0.007450 | |
0.007425 | |
0.007355 | |
0.007145 | |
0.007151 | |
0.007614 | |
0.007524 | |
0.007309 | |
0.007307 | |
0.007242 | |
0.007048 | |
0.007063 | |
0.007388 | |
0.007531 | |
0.007246 | |
0.007181 | |
0.007081 | |
0.006997 | |
0.006919 | |
0.006740 | |
0.006670 | |
0.006789 | |
0.006819 | |
0.006717 | |
0.006525 | |
0.006531 | |
0.006539 | |
0.006640 | |
0.006595 | |
0.006695 | |
0.006802 | |
0.006907 | |
0.007062 | |
0.007317 | |
0.007334 | |
0.007364 | |
0.007804 | |
0.007566 | |
0.007519 | |
0.007070 | |
0.007037 | |
0.006720 | |
0.007147 | |
0.007245 | |
0.007416 | |
0.007580 | |
0.007539 | |
0.007657 | |
0.007553 | |
0.007475 | |
0.007631 | |
0.007738 | |
0.007653 | |
0.007544 | |
0.007565 | |
0.007601 | |
0.007594 | |
0.007487 | |
0.007720 | |
0.007803 | |
0.007895 | |
0.007861 | |
0.007965 | |
0.007954 | |
0.007698 | |
0.007684 | |
0.007631 | |
0.007537 | |
0.007463 | |
0.007419 | |
0.007588 | |
0.007636 | |
0.007696 | |
0.007788 | |
0.007807 | |
0.008102 | |
0.007549 | |
0.008193 | |
0.008281 | |
0.008386 | |
0.008366 | |
0.008014 | |
0.007894 | |
0.007758 | |
0.007473 | |
0.007310 | |
0.007273 | |
0.007200 | |
0.007000 | |
0.007102 | |
0.007128 | |
0.007327 | |
0.007294 | |
0.007255 | |
0.007182 | |
0.006967 | |
0.007073 | |
0.006939 | |
0.007090 | |
0.007259 | |
0.007068 | |
0.007393 | |
0.007265 | |
0.006962 | |
0.006818 | |
0.007010 | |
0.007268 | |
0.007204 | |
0.007366 | |
0.007416 | |
0.007446 | |
0.007249 | |
0.007358 | |
0.007372 | |
0.007276 | |
0.007438 | |
0.007393 | |
0.007463 | |
0.007477 | |
0.007469 | |
0.007202 | |
0.007259 | |
0.007162 | |
0.007327 | |
0.007385 | |
0.007437 | |
0.007335 | |
0.007290 | |
0.007293 | |
0.007250 | |
0.007336 | |
0.007445 | |
0.007594 | |
0.007548 | |
0.007505 | |
0.007453 | |
0.007472 | |
0.007525 | |
0.007495 | |
0.007520 | |
0.007378 | |
0.007267 | |
0.007255 | |
0.006881 | |
0.006893 | |
0.007285 | |
0.007265 | |
0.007064 | |
0.006970 | |
0.006855 | |
0.006918 | |
0.007096 | |
0.006946 | |
0.006899 | |
0.007022 | |
0.007013 | |
0.007120 | |
0.007109 | |
0.007016 | |
0.006841 | |
0.006901 | |
0.006763 | |
0.006688 | |
0.006733 | |
0.006622 | |
0.006586 | |
0.006585 | |
0.006581 | |
0.006655 | |
0.006620 | |
0.006488 | |
0.006421 | |
0.006548 | |
0.006222 | |
0.006127 | |
0.006175 | |
0.006269 | |
0.006547 | |
0.006314 | |
0.006606 | |
0.006538 | |
0.006770 | |
0.006887 | |
0.007109 | |
0.006990 | |
0.007076 | |
0.006865 | |
0.006877 | |
0.006665 | |
0.006463 | |
0.006443 | |
0.006335 | |
0.006390 | |
0.006360 | |
0.006327 | |
0.006413 | |
0.006433 | |
0.006068 | |
0.006021 | |
0.005879 | |
0.006102 | |
0.006101 | |
0.006032 | |
0.005917 | |
0.005829 | |
0.006022 | |
0.005981 | |
0.005857 | |
0.006070 | |
0.006020 | |
0.005882 | |
0.005979 | |
0.006066 | |
0.006167 | |
0.006134 | |
0.006142 | |
0.006064 | |
0.006047 | |
0.006062 | |
0.005793 | |
0.005707 | |
0.005808 | |
0.005674 | |
0.005703 | |
0.005574 | |
0.005651 | |
0.005728 | |
0.005779 | |
0.005822 | |
0.005800 | |
0.005611 | |
0.005775 | |
0.005693 | |
0.005719 | |
0.005769 | |
0.005620 | |
0.005675 | |
0.005643 | |
0.005553 | |
0.005668 | |
0.005562 | |
0.005520 | |
0.005280 | |
0.005281 | |
0.005408 | |
0.005451 | |
0.005436 | |
0.005454 | |
0.005410 | |
0.005331 | |
0.005356 | |
0.005403 | |
0.005409 | |
0.005588 | |
0.005537 | |
0.005747 | |
0.005622 | |
0.005422 | |
0.005388 | |
0.005746 | |
0.005867 | |
0.005530 | |
0.005692 | |
0.006069 | |
0.005935 | |
0.005794 | |
0.005612 | |
0.005397 | |
0.005037 | |
0.005368 | |
0.006175 | |
0.006904 | |
0.006947 | |
0.006848 | |
0.006610 | |
0.006552 | |
0.006629 | |
0.006608 | |
0.006373 | |
0.006281 | |
0.006304 | |
0.006230 | |
0.006174 | |
0.006233 | |
0.006070 | |
0.005950 | |
0.005650 | |
0.005637 | |
0.005679 | |
0.005603 | |
0.005508 | |
0.005447 | |
0.005272 | |
0.005278 | |
0.005177 | |
0.005277 | |
0.005202 | |
0.005277 | |
0.005259 | |
0.005187 | |
0.005238 | |
0.005230 | |
0.005357 | |
0.005402 | |
0.005488 | |
0.005585 | |
0.005540 | |
0.005509 | |
0.005452 | |
0.005399 | |
0.005480 | |
0.005980 | |
0.006034 | |
0.006343 | |
0.006407 | |
0.006464 | |
0.006533 | |
0.006367 | |
0.005992 | |
0.006093 | |
0.006067 | |
0.006135 | |
0.006065 | |
0.005925 | |
0.005758 | |
0.005583 | |
0.005602 | |
0.005418 | |
0.005324 | |
0.005329 | |
0.005228 | |
0.005021 | |
0.005042 | |
0.004988 | |
0.005046 | |
0.004908 | |
0.004883 | |
0.004647 | |
0.004486 | |
0.004495 | |
0.004556 | |
0.004567 | |
0.004586 | |
0.004491 | |
0.004350 | |
0.004444 | |
0.004425 | |
0.004491 | |
0.004442 | |
0.004515 | |
0.004452 | |
0.004383 | |
0.004392 | |
0.004274 | |
0.004344 | |
0.004352 | |
0.004295 | |
0.004356 | |
0.004351 | |
0.004376 | |
0.004384 | |
0.004369 | |
0.004315 | |
0.004378 | |
0.004311 | |
0.004262 | |
0.004218 | |
0.004197 | |
0.004131 | |
0.004104 | |
0.004040 | |
0.004071 | |
0.004100 | |
0.004048 | |
0.003993 | |
0.004003 | |
0.003917 | |
0.004060 | |
0.003977 | |
0.003985 | |
0.004080 | |
0.004121 | |
0.004183 | |
0.004205 | |
0.004176 | |
0.004115 | |
0.004114 | |
0.004157 | |
0.004100 | |
0.004121 | |
0.004094 | |
0.004069 | |
0.004037 | |
0.004076 | |
0.004027 | |
0.004021 | |
0.004038 | |
0.004019 | |
0.004043 | |
0.004011 | |
0.004004 | |
0.003981 | |
0.003967 | |
0.003980 | |
0.003968 | |
0.003939 | |
0.003943 | |
0.003905 | |
0.003913 | |
0.003927 | |
0.003894 | |
0.003955 | |
0.004008 | |
0.004000 | |
0.004026 | |
0.004044 | |
0.004069 | |
0.003986 | |
0.004017 | |
0.004018 | |
0.004010 | |
0.004086 | |
0.004072 | |
0.004044 | |
0.003986 | |
0.003968 | |
0.003916 | |
0.003869 | |
0.003812 | |
0.003839 | |
0.003838 | |
0.003644 | |
0.003706 | |
0.003751 | |
0.003836 | |
0.003846 | |
0.003833 | |
0.003711 | |
0.003694 | |
0.003656 | |
0.003656 | |
0.003655 | |
0.003642 | |
0.003533 | |
0.003494 | |
0.003574 | |
0.003490 | |
0.003565 | |
0.003507 | |
0.003446 | |
0.003444 | |
0.003417 | |
0.003234 | |
0.003157 | |
0.003149 | |
0.003153 | |
0.003198 | |
0.003163 | |
0.003135 | |
0.003138 | |
0.003235 | |
0.003215 | |
0.003258 | |
0.003138 | |
0.003233 | |
0.003133 | |
0.003036 | |
0.003111 | |
0.003249 | |
0.003237 | |
0.003316 | |
0.003272 | |
0.003250 | |
0.003261 | |
0.003211 | |
0.003298 | |
0.003265 | |
0.003269 | |
0.003255 | |
0.003265 | |
0.003196 | |
0.003212 | |
0.003247 | |
0.003209 | |
0.003227 | |
0.003196 | |
0.003217 | |
0.003205 | |
0.003246 | |
0.003190 | |
0.003191 | |
0.003209 | |
0.003175 | |
0.003187 | |
0.003194 | |
0.003160 | |
0.003206 | |
0.003171 | |
0.002941 | |
0.003204 | |
0.003224 | |
0.003238 | |
0.003072 | |
0.003037 | |
0.002964 | |
0.003187 | |
0.003139 | |
0.003120 | |
0.003090 | |
0.003023 | |
0.002987 | |
0.003011 | |
0.002982 | |
0.002985 | |
0.002906 | |
0.002951 | |
0.002989 | |
0.002962 | |
0.002950 | |
0.002946 | |
0.002883 | |
0.002897 | |
0.002905 | |
0.002874 | |
0.002835 | |
0.002833 | |
0.002793 | |
0.002779 | |
0.002765 | |
0.002710 | |
0.002698 | |
0.002670 | |
0.002669 | |
0.002699 | |
0.002686 | |
0.002619 | |
0.002701 | |
0.002586 | |
0.002588 | |
0.002673 | |
0.002720 | |
0.002724 | |
0.002695 | |
0.002746 | |
0.002709 | |
0.002658 | |
0.002661 | |
0.002736 | |
0.002759 | |
0.002713 | |
0.002697 | |
0.002720 | |
0.002652 | |
0.002692 | |
0.002812 | |
0.002900 | |
0.002920 | |
0.002828 | |
0.002818 | |
0.002840 | |
0.002863 | |
0.002843 | |
0.002886 | |
0.002895 | |
0.002879 | |
0.002785 | |
0.002715 | |
0.002694 | |
0.002651 | |
0.002614 | |
0.002607 | |
0.002654 | |
0.002669 | |
0.002652 | |
0.002656 | |
0.002646 | |
0.002683 | |
0.002639 | |
0.002737 | |
0.002788 | |
0.002780 | |
0.002815 | |
0.002733 | |
0.002770 | |
0.002822 | |
0.002786 | |
0.002644 | |
0.002616 | |
0.002623 | |
0.002630 | |
0.002596 | |
0.002573 | |
0.002518 | |
0.002441 | |
0.002458 | |
0.002465 | |
0.002445 | |
0.002431 | |
0.002423 | |
0.002392 | |
0.002297 | |
0.002293 | |
0.002225 | |
0.002361 | |
0.002220 | |
0.002116 | |
0.002122 | |
0.002103 | |
0.002097 | |
0.002001 | |
0.002024 | |
0.001992 | |
0.001900 | |
0.001807 | |
0.001808 | |
0.001760 | |
0.001862 | |
0.001872 | |
0.001763 | |
0.001728 | |
0.001909 | |
0.001884 | |
0.001979 | |
0.002125 | |
0.002120 | |
0.002183 | |
0.002210 | |
0.002256 | |
0.002226 | |
0.002238 | |
0.002242 | |
0.002281 | |
0.002228 | |
0.002179 | |
0.002164 | |
0.002108 | |
0.002106 | |
0.002189 | |
0.002156 | |
0.002126 | |
0.002112 | |
0.002139 | |
0.002151 | |
0.002101 | |
0.002113 | |
0.002187 | |
0.002130 | |
0.002203 |