Historyczny peso chilijskie / cedi ghański

Historia stawek dziennych CLP /GHS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 peso chilijskie = 0.017539 cedi ghański

minimum na

1 peso chilijskie = 0.001728 cedi ghański

Cena Historia GHS / CLP

Date CLP/GHS
0.012375
0.012358
0.012253
0.012243
0.012389
0.012467
0.012788
0.013179
0.011930
0.012696
0.012577
0.012317
0.012433
0.012494
0.012308
0.012014
0.011819
0.011980
0.011972
0.011779
0.012132
0.012607
0.012747
0.012876
0.012668
0.012630
0.012167
0.012125
0.011665
0.012102
0.012628
0.012566
0.012391
0.012195
0.011804
0.011877
0.011669
0.011620
0.011553
0.011292
0.012436
0.013096
0.012852
0.012796
0.012817
0.010815
0.010815
0.011454
0.011168
0.010859
0.010882
0.010898
0.010934
0.010739
0.011025
0.011111
0.010855
0.010987
0.010948
0.010907
0.014096
0.013072
0.013732
0.016293
0.016286
0.016077
0.015991
0.015653
0.016469
0.016706
0.016842
0.016530
0.016303
0.016442
0.016301
0.016103
0.015526
0.015360
0.014917
0.014706
0.014595
0.014764
0.014864
0.014928
0.015292
0.015531
0.016108
0.016368
0.016871
0.017179
0.017135
0.016836
0.017192
0.017128
0.017505
0.017026
0.017018
0.016616
0.017047
0.017230
0.016894
0.016696
0.016322
0.016204
0.016387
0.016938
0.016362
0.016218
0.016078
0.016068
0.016230
0.016483
0.016226
0.016240
0.015203
0.014844
0.014413
0.014134
0.013822
0.014166
0.013442
0.013411
0.013721
0.013281
0.013113
0.012674
0.012941
0.012823
0.013008
0.013271
0.013252
0.013187
0.013280
0.013585
0.013513
0.013713
0.013601
0.013809
0.013785
0.013630
0.012910
0.013535
0.012965
0.012615
0.012426
0.012760
0.012759
0.012788
0.012999
0.012914
0.013232
0.013339
0.012943
0.013043
0.012955
0.013564
0.013979
0.013894
0.013993
0.014235
0.014208
0.014265
0.014279
0.014082
0.014039
0.013566
0.014430
0.014750
0.014616
0.014285
0.014980
0.015333
0.015752
0.015454
0.015963
0.015454
0.015284
0.015126
0.015204
0.014580
0.012502
0.011789
0.009508
0.010122
0.015021
0.015677
0.016016
0.015485
0.016309
0.015417
0.014782
0.014061
0.011772
0.011273
0.011170
0.010356
0.010942
0.011224
0.011407
0.011306
0.010476
0.010379
0.009600
0.009486
0.008827
0.007927
0.008150
0.008656
0.008639
0.009014
0.009222
0.009556
0.009398
0.009371
0.008920
0.008666
0.008728
0.008906
0.009155
0.008784
0.008713
0.008450
0.008265
0.007954
0.007675
0.007857
0.007729
0.007617
0.007402
0.007222
0.007173
0.007018
0.007275
0.007283
0.007274
0.007554
0.007688
0.007603
0.007480
0.007542
0.007422
0.007360
0.007501
0.007606
0.007635
0.007701
0.007863
0.007717
0.007701
0.007645
0.007572
0.007808
0.007802
0.007797
0.007972
0.008018
0.007927
0.007791
0.008073
0.008101
0.008010
0.007926
0.008057
0.008273
0.008209
0.008195
0.008269
0.008090
0.007996
0.007876
0.008007
0.007929
0.007781
0.007933
0.008161
0.008061
0.007900
0.007943
0.007951
0.007944
0.008144
0.008331
0.008244
0.008089
0.007980
0.008014
0.007693
0.007534
0.007613
0.007698
0.007586
0.007517
0.007384
0.007269
0.007263
0.007385
0.007497
0.007561
0.007450
0.007425
0.007355
0.007145
0.007151
0.007614
0.007524
0.007309
0.007307
0.007242
0.007048
0.007063
0.007388
0.007531
0.007246
0.007181
0.007081
0.006997
0.006919
0.006740
0.006670
0.006789
0.006819
0.006717
0.006525
0.006531
0.006539
0.006640
0.006595
0.006695
0.006802
0.006907
0.007062
0.007317
0.007334
0.007364
0.007804
0.007566
0.007519
0.007070
0.007037
0.006720
0.007147
0.007245
0.007416
0.007580
0.007539
0.007657
0.007553
0.007475
0.007631
0.007738
0.007653
0.007544
0.007565
0.007601
0.007594
0.007487
0.007720
0.007803
0.007895
0.007861
0.007965
0.007954
0.007698
0.007684
0.007631
0.007537
0.007463
0.007419
0.007588
0.007636
0.007696
0.007788
0.007807
0.008102
0.007549
0.008193
0.008281
0.008386
0.008366
0.008014
0.007894
0.007758
0.007473
0.007310
0.007273
0.007200
0.007000
0.007102
0.007128
0.007327
0.007294
0.007255
0.007182
0.006967
0.007073
0.006939
0.007090
0.007259
0.007068
0.007393
0.007265
0.006962
0.006818
0.007010
0.007268
0.007204
0.007366
0.007416
0.007446
0.007249
0.007358
0.007372
0.007276
0.007438
0.007393
0.007463
0.007477
0.007469
0.007202
0.007259
0.007162
0.007327
0.007385
0.007437
0.007335
0.007290
0.007293
0.007250
0.007336
0.007445
0.007594
0.007548
0.007505
0.007453
0.007472
0.007525
0.007495
0.007520
0.007378
0.007267
0.007255
0.006881
0.006893
0.007285
0.007265
0.007064
0.006970
0.006855
0.006918
0.007096
0.006946
0.006899
0.007022
0.007013
0.007120
0.007109
0.007016
0.006841
0.006901
0.006763
0.006688
0.006733
0.006622
0.006586
0.006585
0.006581
0.006655
0.006620
0.006488
0.006421
0.006548
0.006222
0.006127
0.006175
0.006269
0.006547
0.006314
0.006606
0.006538
0.006770
0.006887
0.007109
0.006990
0.007076
0.006865
0.006877
0.006665
0.006463
0.006443
0.006335
0.006390
0.006360
0.006327
0.006413
0.006433
0.006068
0.006021
0.005879
0.006102
0.006101
0.006032
0.005917
0.005829
0.006022
0.005981
0.005857
0.006070
0.006020
0.005882
0.005979
0.006066
0.006167
0.006134
0.006142
0.006064
0.006047
0.006062
0.005793
0.005707
0.005808
0.005674
0.005703
0.005574
0.005651
0.005728
0.005779
0.005822
0.005800
0.005611
0.005775
0.005693
0.005719
0.005769
0.005620
0.005675
0.005643
0.005553
0.005668
0.005562
0.005520
0.005280
0.005281
0.005408
0.005451
0.005436
0.005454
0.005410
0.005331
0.005356
0.005403
0.005409
0.005588
0.005537
0.005747
0.005622
0.005422
0.005388
0.005746
0.005867
0.005530
0.005692
0.006069
0.005935
0.005794
0.005612
0.005397
0.005037
0.005368
0.006175
0.006904
0.006947
0.006848
0.006610
0.006552
0.006629
0.006608
0.006373
0.006281
0.006304
0.006230
0.006174
0.006233
0.006070
0.005950
0.005650
0.005637
0.005679
0.005603
0.005508
0.005447
0.005272
0.005278
0.005177
0.005277
0.005202
0.005277
0.005259
0.005187
0.005238
0.005230
0.005357
0.005402
0.005488
0.005585
0.005540
0.005509
0.005452
0.005399
0.005480
0.005980
0.006034
0.006343
0.006407
0.006464
0.006533
0.006367
0.005992
0.006093
0.006067
0.006135
0.006065
0.005925
0.005758
0.005583
0.005602
0.005418
0.005324
0.005329
0.005228
0.005021
0.005042
0.004988
0.005046
0.004908
0.004883
0.004647
0.004486
0.004495
0.004556
0.004567
0.004586
0.004491
0.004350
0.004444
0.004425
0.004491
0.004442
0.004515
0.004452
0.004383
0.004392
0.004274
0.004344
0.004352
0.004295
0.004356
0.004351
0.004376
0.004384
0.004369
0.004315
0.004378
0.004311
0.004262
0.004218
0.004197
0.004131
0.004104
0.004040
0.004071
0.004100
0.004048
0.003993
0.004003
0.003917
0.004060
0.003977
0.003985
0.004080
0.004121
0.004183
0.004205
0.004176
0.004115
0.004114
0.004157
0.004100
0.004121
0.004094
0.004069
0.004037
0.004076
0.004027
0.004021
0.004038
0.004019
0.004043
0.004011
0.004004
0.003981
0.003967
0.003980
0.003968
0.003939
0.003943
0.003905
0.003913
0.003927
0.003894
0.003955
0.004008
0.004000
0.004026
0.004044
0.004069
0.003986
0.004017
0.004018
0.004010
0.004086
0.004072
0.004044
0.003986
0.003968
0.003916
0.003869
0.003812
0.003839
0.003838
0.003644
0.003706
0.003751
0.003836
0.003846
0.003833
0.003711
0.003694
0.003656
0.003656
0.003655
0.003642
0.003533
0.003494
0.003574
0.003490
0.003565
0.003507
0.003446
0.003444
0.003417
0.003234
0.003157
0.003149
0.003153
0.003198
0.003163
0.003135
0.003138
0.003235
0.003215
0.003258
0.003138
0.003233
0.003133
0.003036
0.003111
0.003249
0.003237
0.003316
0.003272
0.003250
0.003261
0.003211
0.003298
0.003265
0.003269
0.003255
0.003265
0.003196
0.003212
0.003247
0.003209
0.003227
0.003196
0.003217
0.003205
0.003246
0.003190
0.003191
0.003209
0.003175
0.003187
0.003194
0.003160
0.003206
0.003171
0.002941
0.003204
0.003224
0.003238
0.003072
0.003037
0.002964
0.003187
0.003139
0.003120
0.003090
0.003023
0.002987
0.003011
0.002982
0.002985
0.002906
0.002951
0.002989
0.002962
0.002950
0.002946
0.002883
0.002897
0.002905
0.002874
0.002835
0.002833
0.002793
0.002779
0.002765
0.002710
0.002698
0.002670
0.002669
0.002699
0.002686
0.002619
0.002701
0.002586
0.002588
0.002673
0.002720
0.002724
0.002695
0.002746
0.002709
0.002658
0.002661
0.002736
0.002759
0.002713
0.002697
0.002720
0.002652
0.002692
0.002812
0.002900
0.002920
0.002828
0.002818
0.002840
0.002863
0.002843
0.002886
0.002895
0.002879
0.002785
0.002715
0.002694
0.002651
0.002614
0.002607
0.002654
0.002669
0.002652
0.002656
0.002646
0.002683
0.002639
0.002737
0.002788
0.002780
0.002815
0.002733
0.002770
0.002822
0.002786
0.002644
0.002616
0.002623
0.002630
0.002596
0.002573
0.002518
0.002441
0.002458
0.002465
0.002445
0.002431
0.002423
0.002392
0.002297
0.002293
0.002225
0.002361
0.002220
0.002116
0.002122
0.002103
0.002097
0.002001
0.002024
0.001992
0.001900
0.001807
0.001808
0.001760
0.001862
0.001872
0.001763
0.001728
0.001909
0.001884
0.001979
0.002125
0.002120
0.002183
0.002210
0.002256
0.002226
0.002238
0.002242
0.002281
0.002228
0.002179
0.002164
0.002108
0.002106
0.002189
0.002156
0.002126
0.002112
0.002139
0.002151
0.002101
0.002113
0.002187
0.002130
0.002203