Historis Peso Cile / Dolar Hong Kong

Sejarah kurs harian CLP /HKD sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Peso Cile = 0.017994 Dolar Hong Kong

minimum pada

1 Peso Cile = 0.007471 Dolar Hong Kong

sejarah harga HKD / CLP

Date CLP/HKD
0.008390
0.008418
0.008450
0.008501
0.008648
0.008798
0.008486
0.008782
0.008732
0.008691
0.008721
0.008617
0.008766
0.008848
0.008744
0.008551
0.008419
0.008598
0.008613
0.008545
0.008838
0.008992
0.009058
0.009144
0.009021
0.009045
0.008783
0.008810
0.008612
0.008474
0.008558
0.008502
0.008428
0.008376
0.008249
0.008396
0.008288
0.008278
0.008263
0.008157
0.008091
0.008091
0.008062
0.008125
0.008175
0.008027
0.008031
0.008116
0.008111
0.008085
0.008124
0.008184
0.008227
0.008105
0.008321
0.008426
0.008277
0.008384
0.008382
0.008353
0.008327
0.008311
0.008246
0.008248
0.008251
0.008069
0.008002
0.007842
0.008266
0.008373
0.008441
0.008274
0.008181
0.008241
0.008208
0.008101
0.007908
0.007866
0.007720
0.007720
0.007698
0.007802
0.007848
0.007900
0.008008
0.007937
0.007973
0.008007
0.008023
0.008161
0.008208
0.008164
0.008376
0.008388
0.008629
0.008438
0.008444
0.008264
0.008499
0.008598
0.008413
0.008341
0.008183
0.008163
0.008269
0.008587
0.008308
0.008281
0.008259
0.008357
0.008515
0.008680
0.008659
0.008786
0.008456
0.008404
0.008295
0.008228
0.008048
0.008301
0.007941
0.007978
0.008253
0.008094
0.008060
0.007903
0.008105
0.008052
0.008213
0.008400
0.008599
0.008605
0.008665
0.008843
0.008779
0.008887
0.008821
0.008988
0.008958
0.008883
0.008433
0.008869
0.008525
0.008372
0.008256
0.008500
0.008615
0.008677
0.008835
0.008833
0.009090
0.009180
0.009015
0.009081
0.009056
0.009280
0.009430
0.009548
0.009629
0.009792
0.009719
0.009838
0.009934
0.009798
0.009771
0.009813
0.009955
0.009811
0.009732
0.009655
0.009803
0.009727
0.009806
0.009414
0.009806
0.009891
0.009770
0.009716
0.009633
0.009490
0.009366
0.009211
0.008891
0.008750
0.008965
0.008701
0.008556
0.008284
0.008787
0.008545
0.008320
0.007964
0.008083
0.008369
0.008352
0.007932
0.008508
0.008740
0.008931
0.008892
0.008361
0.008896
0.008671
0.008790
0.008375
0.007659
0.007894
0.008448
0.008522
0.008897
0.009103
0.009532
0.009454
0.009460
0.009152
0.009035
0.009112
0.009288
0.009839
0.009624
0.009639
0.009777
0.009769
0.009593
0.009442
0.009729
0.009644
0.009468
0.009330
0.009155
0.009091
0.008941
0.009259
0.009233
0.009243
0.009602
0.009760
0.009685
0.009578
0.009606
0.009519
0.009435
0.009657
0.009801
0.009876
0.009916
0.010087
0.009949
0.009934
0.009894
0.009907
0.010116
0.010233
0.010222
0.010443
0.010548
0.010562
0.010386
0.010790
0.010831
0.010736
0.010639
0.010853
0.011141
0.011025
0.011007
0.011085
0.010899
0.010777
0.010588
0.010835
0.010738
0.010549
0.010729
0.010967
0.010778
0.010540
0.010565
0.010575
0.010563
0.010779
0.011008
0.010891
0.010685
0.010541
0.010401
0.010174
0.010017
0.010116
0.010233
0.010097
0.010002
0.009840
0.009725
0.009704
0.009878
0.010007
0.010127
0.009998
0.009982
0.009861
0.009596
0.009616
0.010229
0.010088
0.009860
0.009815
0.009695
0.009435
0.009455
0.009896
0.010099
0.009777
0.009632
0.009459
0.009406
0.009250
0.009038
0.009036
0.009119
0.009113
0.009020
0.009011
0.009102
0.009259
0.009571
0.009639
0.009771
0.009779
0.009862
0.009867
0.010072
0.010031
0.010037
0.010630
0.010340
0.010234
0.009751
0.009739
0.009443
0.010080
0.010268
0.010547
0.010818
0.010800
0.010978
0.010910
0.010758
0.010862
0.011013
0.010964
0.010809
0.010896
0.010998
0.010989
0.010876
0.011228
0.011326
0.011522
0.011338
0.011481
0.011472
0.011197
0.011207
0.011131
0.011226
0.011280
0.011320
0.011551
0.011566
0.011806
0.011864
0.011819
0.011737
0.011548
0.011746
0.011704
0.011890
0.012064
0.011874
0.011856
0.012023
0.011696
0.011671
0.011641
0.011502
0.011288
0.011354
0.011352
0.011520
0.011681
0.011558
0.011696
0.011397
0.011528
0.011310
0.011488
0.011571
0.011527
0.011915
0.011605
0.011428
0.011271
0.011488
0.011908
0.011735
0.011892
0.012133
0.012282
0.011853
0.012073
0.012057
0.011941
0.012280
0.012311
0.012413
0.012436
0.012576
0.012319
0.012552
0.012491
0.012814
0.013013
0.013158
0.012991
0.012960
0.012974
0.012872
0.012975
0.013089
0.013314
0.013168
0.013077
0.012975
0.012952
0.012923
0.012999
0.012917
0.012738
0.012554
0.012573
0.011905
0.012063
0.012229
0.012267
0.012389
0.012325
0.012206
0.012313
0.012611
0.012323
0.012223
0.012414
0.012505
0.012540
0.012544
0.012431
0.012166
0.012055
0.012005
0.012010
0.011972
0.011822
0.011722
0.011790
0.011804
0.011766
0.011787
0.011650
0.011564
0.011608
0.011654
0.011472
0.011692
0.011872
0.012038
0.011913
0.011807
0.011683
0.011760
0.011642
0.011737
0.012005
0.012102
0.012087
0.012106
0.011978
0.011876
0.011709
0.011561
0.011565
0.011512
0.011468
0.011950
0.011657
0.011478
0.011473
0.011573
0.011872
0.011887
0.011772
0.011579
0.011590
0.011747
0.011706
0.011488
0.011617
0.011508
0.011547
0.011594
0.011948
0.011847
0.011785
0.011766
0.011889
0.011761
0.011812
0.011382
0.011361
0.011509
0.011309
0.011339
0.011230
0.011345
0.011650
0.011755
0.011761
0.011655
0.011353
0.011578
0.011415
0.011557
0.011628
0.011342
0.011248
0.011074
0.010966
0.011146
0.010951
0.010832
0.010696
0.010702
0.010941
0.011083
0.011001
0.010968
0.011038
0.010877
0.010906
0.011002
0.011058
0.011205
0.011277
0.011412
0.011499
0.011324
0.010993
0.011339
0.011265
0.011169
0.011194
0.011036
0.011248
0.011494
0.011418
0.011649
0.011945
0.012022
0.012124
0.012187
0.012259
0.012237
0.012264
0.012449
0.012700
0.012924
0.012730
0.012628
0.012686
0.012592
0.012550
0.012656
0.012384
0.012395
0.012123
0.012357
0.012567
0.012486
0.012493
0.012409
0.012283
0.012420
0.012345
0.012592
0.012576
0.012761
0.012724
0.012525
0.012672
0.012671
0.013021
0.013020
0.013207
0.013336
0.013262
0.013241
0.013159
0.012975
0.012916
0.012916
0.013021
0.013198
0.013128
0.013293
0.013432
0.013483
0.013548
0.013748
0.013717
0.013994
0.014091
0.014029
0.014013
0.013950
0.014073
0.014072
0.013991
0.014128
0.014008
0.013705
0.013845
0.013906
0.014107
0.014041
0.014117
0.013792
0.013600
0.013636
0.013837
0.013983
0.014176
0.013979
0.013863
0.014134
0.014346
0.014682
0.014589
0.014760
0.014686
0.014701
0.014674
0.014556
0.014894
0.014959
0.014908
0.015136
0.015312
0.015496
0.015563
0.015526
0.015382
0.015595
0.015350
0.015260
0.015219
0.015164
0.015009
0.015268
0.015119
0.015212
0.015416
0.015421
0.015292
0.015314
0.015130
0.015716
0.015433
0.015520
0.015862
0.016068
0.016336
0.016488
0.016446
0.016268
0.016444
0.016599
0.016443
0.016408
0.016433
0.016440
0.016343
0.016386
0.016443
0.016409
0.016395
0.016410
0.016416
0.016389
0.016408
0.016184
0.016184
0.016319
0.016277
0.016100
0.016141
0.016083
0.016150
0.016101
0.016090
0.016279
0.016407
0.016377
0.016353
0.016342
0.016468
0.016224
0.016136
0.016127
0.016040
0.016217
0.016169
0.016058
0.015803
0.015850
0.015557
0.015482
0.015365
0.015452
0.015487
0.015003
0.015207
0.015365
0.015760
0.016059
0.016032
0.015875
0.015937
0.016002
0.015925
0.015973
0.016069
0.016016
0.016011
0.016022
0.016076
0.016220
0.016122
0.015907
0.015817
0.015477
0.015123
0.014970
0.014948
0.014994
0.015126
0.015156
0.014908
0.015053
0.015512
0.015561
0.015847
0.015321
0.015417
0.015050
0.014811
0.015241
0.016206
0.016425
0.016892
0.016777
0.016650
0.016642
0.016522
0.017006
0.016853
0.016800
0.016692
0.016700
0.016427
0.016506
0.016650
0.016609
0.016636
0.016454
0.016552
0.016570
0.016804
0.016535
0.016372
0.016501
0.016362
0.016212
0.016237
0.016206
0.016439
0.016392
0.016611
0.016538
0.016265
0.016112
0.015824
0.015874
0.015603
0.016656
0.016503
0.016510
0.016423
0.016188
0.015956
0.016180
0.016022
0.016151
0.015706
0.015992
0.016105
0.016085
0.016033
0.015984
0.015631
0.015672
0.015706
0.015582
0.015356
0.015291
0.015119
0.014945
0.014933
0.014619
0.014458
0.014483
0.014486
0.014650
0.014597
0.014356
0.014707
0.014158
0.014211
0.014675
0.014933
0.014909
0.014735
0.015052
0.014811
0.014594
0.014566
0.015024
0.015053
0.014754
0.014679
0.014689
0.014364
0.014700
0.015329
0.015833
0.015840
0.015336
0.015302
0.015384
0.015599
0.015419
0.015615
0.015649
0.015562
0.015060
0.014661
0.014524
0.014169
0.013981
0.013932
0.014234
0.014197
0.014029
0.014079
0.014015
0.014171
0.013885
0.014192
0.014406
0.014363
0.014563
0.014142
0.014350
0.014641
0.014483
0.013770
0.013706
0.013806
0.013796
0.013850
0.013700
0.013392
0.013068
0.013291
0.013412
0.013297
0.013319
0.013257
0.013260
0.012742
0.012846
0.012468
0.013349
0.012727
0.012431
0.012601
0.012454
0.012600
0.012046
0.012356
0.012234
0.012088
0.011563
0.011580
0.011443
0.012126
0.012322
0.011633
0.011447
0.012690
0.012538
0.013242
0.014240
0.014437
0.014701
0.014841
0.015226
0.015001
0.015069
0.015061
0.015375
0.015835
0.015700
0.015669
0.015335
0.014920
0.015664
0.015673
0.016090
0.015948
0.016396
0.016713
0.016502
0.016586
0.017156
0.016718
0.017292
0.017917
0.017481
0.017245
0.017800
0.017290
0.017156
0.016651
0.016786
0.016662
0.016722
0.016684
0.016302
0.016558
0.015759
0.015665
0.015746
0.015581
0.015672
0.015396
0.015116
0.015341
0.015380
0.015604
0.015682
0.015416
0.015633
0.015411
0.015269
0.015161
0.015150
0.015030
0.014889
0.014890
0.014937
0.015057
0.014965
0.014968
0.015191
0.015178
0.015019
0.014825
0.014831
0.014919
0.014803
0.014866
0.014957
0.015017
0.015076
0.015060
0.014872
0.014789
0.014727
0.014575
0.014484
0.014519
0.014566
0.014509
0.014450
0.014618
0.014762
0.014295
0.014286
0.014397
0.014432
0.014465
0.014371
0.014598
0.014654
0.014803
0.014809
0.014784
0.014733
0.014716
0.014779
0.014837
0.014786
0.014774
0.014661
0.014514
0.014544
0.014407
0.014480
0.014402
0.014445
0.014486
0.014650
0.014353
0.014267
0.014413
0.014387
0.014255
0.014435
0.014412
0.013932
0.014255
0.014209
0.014356