History of daily rates CLP /HKD since Wednesday, 3 March 2004.
The maximum was reached on
1 Chilean peso = 0.017994 Hong Kong dollar
the minimum on
1 Chilean peso = 0.007471 Hong Kong dollar
Price history of HKD / CLP
Date | CLP/HKD |
| 0.008048 |
| 0.008301 |
| 0.007941 |
| 0.007978 |
| 0.008253 |
| 0.008094 |
| 0.008060 |
| 0.007903 |
| 0.008105 |
| 0.008052 |
| 0.008213 |
| 0.008400 |
| 0.008599 |
| 0.008605 |
| 0.008665 |
| 0.008843 |
| 0.008779 |
| 0.008887 |
| 0.008821 |
| 0.008988 |
| 0.008958 |
| 0.008883 |
| 0.008433 |
| 0.008869 |
| 0.008525 |
| 0.008372 |
| 0.008256 |
| 0.008500 |
| 0.008615 |
| 0.008677 |
| 0.008835 |
| 0.008833 |
| 0.009090 |
| 0.009180 |
| 0.009015 |
| 0.009081 |
| 0.009056 |
| 0.009280 |
| 0.009430 |
| 0.009548 |
| 0.009629 |
| 0.009792 |
| 0.009719 |
| 0.009838 |
| 0.009934 |
| 0.009798 |
| 0.009771 |
| 0.009813 |
| 0.009955 |
| 0.009811 |
| 0.009732 |
| 0.009655 |
| 0.009803 |
| 0.009727 |
| 0.009806 |
| 0.009414 |
| 0.009806 |
| 0.009891 |
| 0.009770 |
| 0.009716 |
| 0.009633 |
| 0.009490 |
| 0.009366 |
| 0.009211 |
| 0.008891 |
| 0.008750 |
| 0.008965 |
| 0.008701 |
| 0.008556 |
| 0.008284 |
| 0.008787 |
| 0.008545 |
| 0.008320 |
| 0.007964 |
| 0.008083 |
| 0.008369 |
| 0.008352 |
| 0.007932 |
| 0.008508 |
| 0.008740 |
| 0.008931 |
| 0.008892 |
| 0.008361 |
| 0.008896 |
| 0.008671 |
| 0.008790 |
| 0.008375 |
| 0.007659 |
| 0.007894 |
| 0.008448 |
| 0.008522 |
| 0.008897 |
| 0.009103 |
| 0.009532 |
| 0.009454 |
| 0.009460 |
| 0.009152 |
| 0.009035 |
| 0.009112 |
| 0.009288 |
| 0.009839 |
| 0.009624 |
| 0.009639 |
| 0.009777 |
| 0.009769 |
| 0.009593 |
| 0.009442 |
| 0.009729 |
| 0.009644 |
| 0.009468 |
| 0.009330 |
| 0.009155 |
| 0.009091 |
| 0.008941 |
| 0.009259 |
| 0.009233 |
| 0.009243 |
| 0.009602 |
| 0.009760 |
| 0.009685 |
| 0.009578 |
| 0.009606 |
| 0.009519 |
| 0.009435 |
| 0.009657 |
| 0.009801 |
| 0.009876 |
| 0.009916 |
| 0.010087 |
| 0.009949 |
| 0.009934 |
| 0.009894 |
| 0.009907 |
| 0.010116 |
| 0.010233 |
| 0.010222 |
| 0.010443 |
| 0.010548 |
| 0.010562 |
| 0.010386 |
| 0.010790 |
| 0.010831 |
| 0.010736 |
| 0.010639 |
| 0.010853 |
| 0.011141 |
| 0.011025 |
| 0.011007 |
| 0.011085 |
| 0.010899 |
| 0.010777 |
| 0.010588 |
| 0.010835 |
| 0.010738 |
| 0.010549 |
| 0.010729 |
| 0.010967 |
| 0.010778 |
| 0.010540 |
| 0.010565 |
| 0.010575 |
| 0.010563 |
| 0.010779 |
| 0.011008 |
| 0.010891 |
| 0.010685 |
| 0.010541 |
| 0.010401 |
| 0.010174 |
| 0.010017 |
| 0.010116 |
| 0.010233 |
| 0.010097 |
| 0.010002 |
| 0.009840 |
| 0.009725 |
| 0.009704 |
| 0.009878 |
| 0.010007 |
| 0.010127 |
| 0.009998 |
| 0.009982 |
| 0.009861 |
| 0.009596 |
| 0.009616 |
| 0.010229 |
| 0.010088 |
| 0.009860 |
| 0.009815 |
| 0.009695 |
| 0.009435 |
| 0.009455 |
| 0.009896 |
| 0.010099 |
| 0.009777 |
| 0.009632 |
| 0.009459 |
| 0.009406 |
| 0.009250 |
| 0.009038 |
| 0.009036 |
| 0.009119 |
| 0.009113 |
| 0.009020 |
| 0.009011 |
| 0.009102 |
| 0.009259 |
| 0.009571 |
| 0.009639 |
| 0.009771 |
| 0.009779 |
| 0.009862 |
| 0.009867 |
| 0.010072 |
| 0.010031 |
| 0.010037 |
| 0.010630 |
| 0.010340 |
| 0.010234 |
| 0.009751 |
| 0.009739 |
| 0.009443 |
| 0.010080 |
| 0.010268 |
| 0.010547 |
| 0.010818 |
| 0.010800 |
| 0.010978 |
| 0.010910 |
| 0.010758 |
| 0.010862 |
| 0.011013 |
| 0.010964 |
| 0.010809 |
| 0.010896 |
| 0.010998 |
| 0.010989 |
| 0.010876 |
| 0.011228 |
| 0.011326 |
| 0.011522 |
| 0.011338 |
| 0.011481 |
| 0.011472 |
| 0.011197 |
| 0.011207 |
| 0.011131 |
| 0.011226 |
| 0.011280 |
| 0.011320 |
| 0.011551 |
| 0.011566 |
| 0.011806 |
| 0.011864 |
| 0.011819 |
| 0.011737 |
| 0.011548 |
| 0.011746 |
| 0.011704 |
| 0.011890 |
| 0.012064 |
| 0.011874 |
| 0.011856 |
| 0.012023 |
| 0.011696 |
| 0.011671 |
| 0.011641 |
| 0.011502 |
| 0.011288 |
| 0.011354 |
| 0.011352 |
| 0.011520 |
| 0.011681 |
| 0.011558 |
| 0.011696 |
| 0.011397 |
| 0.011528 |
| 0.011310 |
| 0.011488 |
| 0.011571 |
| 0.011527 |
| 0.011915 |
| 0.011605 |
| 0.011428 |
| 0.011271 |
| 0.011488 |
| 0.011908 |
| 0.011735 |
| 0.011892 |
| 0.012133 |
| 0.012282 |
| 0.011853 |
| 0.012073 |
| 0.012057 |
| 0.011941 |
| 0.012280 |
| 0.012311 |
| 0.012413 |
| 0.012436 |
| 0.012576 |
| 0.012319 |
| 0.012552 |
| 0.012491 |
| 0.012814 |
| 0.013013 |
| 0.013158 |
| 0.012991 |
| 0.012960 |
| 0.012974 |
| 0.012872 |
| 0.012975 |
| 0.013089 |
| 0.013314 |
| 0.013168 |
| 0.013077 |
| 0.012975 |
| 0.012952 |
| 0.012923 |
| 0.012999 |
| 0.012917 |
| 0.012738 |
| 0.012554 |
| 0.012573 |
| 0.011905 |
| 0.012063 |
| 0.012229 |
| 0.012267 |
| 0.012389 |
| 0.012325 |
| 0.012206 |
| 0.012313 |
| 0.012611 |
| 0.012323 |
| 0.012223 |
| 0.012414 |
| 0.012505 |
| 0.012540 |
| 0.012544 |
| 0.012431 |
| 0.012166 |
| 0.012055 |
| 0.012005 |
| 0.012010 |
| 0.011972 |
| 0.011822 |
| 0.011722 |
| 0.011790 |
| 0.011804 |
| 0.011766 |
| 0.011787 |
| 0.011650 |
| 0.011564 |
| 0.011608 |
| 0.011654 |
| 0.011472 |
| 0.011692 |
| 0.011872 |
| 0.012038 |
| 0.011913 |
| 0.011807 |
| 0.011683 |
| 0.011760 |
| 0.011642 |
| 0.011737 |
| 0.012005 |
| 0.012102 |
| 0.012087 |
| 0.012106 |
| 0.011978 |
| 0.011876 |
| 0.011709 |
| 0.011561 |
| 0.011565 |
| 0.011512 |
| 0.011468 |
| 0.011950 |
| 0.011657 |
| 0.011478 |
| 0.011473 |
| 0.011573 |
| 0.011872 |
| 0.011887 |
| 0.011772 |
| 0.011579 |
| 0.011590 |
| 0.011747 |
| 0.011706 |
| 0.011488 |
| 0.011617 |
| 0.011508 |
| 0.011547 |
| 0.011594 |
| 0.011948 |
| 0.011847 |
| 0.011785 |
| 0.011766 |
| 0.011889 |
| 0.011761 |
| 0.011812 |
| 0.011382 |
| 0.011361 |
| 0.011509 |
| 0.011309 |
| 0.011339 |
| 0.011230 |
| 0.011345 |
| 0.011650 |
| 0.011755 |
| 0.011761 |
| 0.011655 |
| 0.011353 |
| 0.011578 |
| 0.011415 |
| 0.011557 |
| 0.011628 |
| 0.011342 |
| 0.011248 |
| 0.011074 |
| 0.010966 |
| 0.011146 |
| 0.010951 |
| 0.010832 |
| 0.010696 |
| 0.010702 |
| 0.010941 |
| 0.011083 |
| 0.011001 |
| 0.010968 |
| 0.011038 |
| 0.010877 |
| 0.010906 |
| 0.011002 |
| 0.011058 |
| 0.011205 |
| 0.011277 |
| 0.011412 |
| 0.011499 |
| 0.011324 |
| 0.010993 |
| 0.011339 |
| 0.011265 |
| 0.011169 |
| 0.011194 |
| 0.011036 |
| 0.011248 |
| 0.011494 |
| 0.011418 |
| 0.011649 |
| 0.011945 |
| 0.012022 |
| 0.012124 |
| 0.012187 |
| 0.012259 |
| 0.012237 |
| 0.012264 |
| 0.012449 |
| 0.012700 |
| 0.012924 |
| 0.012730 |
| 0.012628 |
| 0.012686 |
| 0.012592 |
| 0.012550 |
| 0.012656 |
| 0.012384 |
| 0.012395 |
| 0.012123 |
| 0.012357 |
| 0.012567 |
| 0.012486 |
| 0.012493 |
| 0.012409 |
| 0.012283 |
| 0.012420 |
| 0.012345 |
| 0.012592 |
| 0.012576 |
| 0.012761 |
| 0.012724 |
| 0.012525 |
| 0.012672 |
| 0.012671 |
| 0.013021 |
| 0.013020 |
| 0.013207 |
| 0.013336 |
| 0.013262 |
| 0.013241 |
| 0.013159 |
| 0.012975 |
| 0.012916 |
| 0.012916 |
| 0.013021 |
| 0.013198 |
| 0.013128 |
| 0.013293 |
| 0.013432 |
| 0.013483 |
| 0.013548 |
| 0.013748 |
| 0.013717 |
| 0.013994 |
| 0.014091 |
| 0.014029 |
| 0.014013 |
| 0.013950 |
| 0.014073 |
| 0.014072 |
| 0.013991 |
| 0.014128 |
| 0.014008 |
| 0.013705 |
| 0.013845 |
| 0.013906 |
| 0.014107 |
| 0.014041 |
| 0.014117 |
| 0.013792 |
| 0.013600 |
| 0.013636 |
| 0.013837 |
| 0.013983 |
| 0.014176 |
| 0.013979 |
| 0.013863 |
| 0.014134 |
| 0.014346 |
| 0.014682 |
| 0.014589 |
| 0.014760 |
| 0.014686 |
| 0.014701 |
| 0.014674 |
| 0.014556 |
| 0.014894 |
| 0.014959 |
| 0.014908 |
| 0.015136 |
| 0.015312 |
| 0.015496 |
| 0.015563 |
| 0.015526 |
| 0.015382 |
| 0.015595 |
| 0.015350 |
| 0.015260 |
| 0.015219 |
| 0.015164 |
| 0.015009 |
| 0.015268 |
| 0.015119 |
| 0.015212 |
| 0.015416 |
| 0.015421 |
| 0.015292 |
| 0.015314 |
| 0.015130 |
| 0.015716 |
| 0.015433 |
| 0.015520 |
| 0.015862 |
| 0.016068 |
| 0.016336 |
| 0.016488 |
| 0.016446 |
| 0.016268 |
| 0.016444 |
| 0.016599 |
| 0.016443 |
| 0.016408 |
| 0.016433 |
| 0.016440 |
| 0.016343 |
| 0.016386 |
| 0.016443 |
| 0.016409 |
| 0.016395 |
| 0.016410 |
| 0.016416 |
| 0.016389 |
| 0.016408 |
| 0.016184 |
| 0.016184 |
| 0.016319 |
| 0.016277 |
| 0.016100 |
| 0.016141 |
| 0.016083 |
| 0.016150 |
| 0.016101 |
| 0.016090 |
| 0.016279 |
| 0.016407 |
| 0.016377 |
| 0.016353 |
| 0.016342 |
| 0.016468 |
| 0.016224 |
| 0.016136 |
| 0.016127 |
| 0.016040 |
| 0.016217 |
| 0.016169 |
| 0.016058 |
| 0.015803 |
| 0.015850 |
| 0.015557 |
| 0.015482 |
| 0.015365 |
| 0.015452 |
| 0.015487 |
| 0.015003 |
| 0.015207 |
| 0.015365 |
| 0.015760 |
| 0.016059 |
| 0.016032 |
| 0.015875 |
| 0.015937 |
| 0.016002 |
| 0.015925 |
| 0.015973 |
| 0.016069 |
| 0.016016 |
| 0.016011 |
| 0.016022 |
| 0.016076 |
| 0.016220 |
| 0.016122 |
| 0.015907 |
| 0.015817 |
| 0.015477 |
| 0.015123 |
| 0.014970 |
| 0.014948 |
| 0.014994 |
| 0.015126 |
| 0.015156 |
| 0.014908 |
| 0.015053 |
| 0.015512 |
| 0.015561 |
| 0.015847 |
| 0.015321 |
| 0.015417 |
| 0.015050 |
| 0.014811 |
| 0.015241 |
| 0.016206 |
| 0.016425 |
| 0.016892 |
| 0.016777 |
| 0.016650 |
| 0.016642 |
| 0.016522 |
| 0.017006 |
| 0.016853 |
| 0.016800 |
| 0.016692 |
| 0.016700 |
| 0.016427 |
| 0.016506 |
| 0.016650 |
| 0.016609 |
| 0.016636 |
| 0.016454 |
| 0.016552 |
| 0.016570 |
| 0.016804 |
| 0.016535 |
| 0.016372 |
| 0.016501 |
| 0.016362 |
| 0.016212 |
| 0.016237 |
| 0.016206 |
| 0.016439 |
| 0.016392 |
| 0.016611 |
| 0.016538 |
| 0.016265 |
| 0.016112 |
| 0.015824 |
| 0.015874 |
| 0.015603 |
| 0.016656 |
| 0.016503 |
| 0.016510 |
| 0.016423 |
| 0.016188 |
| 0.015956 |
| 0.016180 |
| 0.016022 |
| 0.016151 |
| 0.015706 |
| 0.015992 |
| 0.016105 |
| 0.016085 |
| 0.016033 |
| 0.015984 |
| 0.015631 |
| 0.015672 |
| 0.015706 |
| 0.015582 |
| 0.015356 |
| 0.015291 |
| 0.015119 |
| 0.014945 |
| 0.014933 |
| 0.014619 |
| 0.014458 |
| 0.014483 |
| 0.014486 |
| 0.014650 |
| 0.014597 |
| 0.014356 |
| 0.014707 |
| 0.014158 |
| 0.014211 |
| 0.014675 |
| 0.014933 |
| 0.014909 |
| 0.014735 |
| 0.015052 |
| 0.014811 |
| 0.014594 |
| 0.014566 |
| 0.015024 |
| 0.015053 |
| 0.014754 |
| 0.014679 |
| 0.014689 |
| 0.014364 |
| 0.014700 |
| 0.015329 |
| 0.015833 |
| 0.015840 |
| 0.015336 |
| 0.015302 |
| 0.015384 |
| 0.015599 |
| 0.015419 |
| 0.015615 |
| 0.015649 |
| 0.015562 |
| 0.015060 |
| 0.014661 |
| 0.014524 |
| 0.014169 |
| 0.013981 |
| 0.013932 |
| 0.014234 |
| 0.014197 |
| 0.014029 |
| 0.014079 |
| 0.014015 |
| 0.014171 |
| 0.013885 |
| 0.014192 |
| 0.014406 |
| 0.014363 |
| 0.014563 |
| 0.014142 |
| 0.014350 |
| 0.014641 |
| 0.014483 |
| 0.013770 |
| 0.013706 |
| 0.013806 |
| 0.013796 |
| 0.013850 |
| 0.013700 |
| 0.013392 |
| 0.013068 |
| 0.013291 |
| 0.013412 |
| 0.013297 |
| 0.013319 |
| 0.013257 |
| 0.013260 |
| 0.012742 |
| 0.012846 |
| 0.012468 |
| 0.013349 |
| 0.012727 |
| 0.012431 |
| 0.012601 |
| 0.012454 |
| 0.012600 |
| 0.012046 |
| 0.012356 |
| 0.012234 |
| 0.012088 |
| 0.011563 |
| 0.011580 |
| 0.011443 |
| 0.012126 |
| 0.012322 |
| 0.011633 |
| 0.011447 |
| 0.012690 |
| 0.012538 |
| 0.013242 |
| 0.014240 |
| 0.014437 |
| 0.014701 |
| 0.014841 |
| 0.015226 |
| 0.015001 |
| 0.015069 |
| 0.015061 |
| 0.015375 |
| 0.015835 |
| 0.015700 |
| 0.015669 |
| 0.015335 |
| 0.014920 |
| 0.015664 |
| 0.015673 |
| 0.016090 |
| 0.015948 |
| 0.016396 |
| 0.016713 |
| 0.016502 |
| 0.016586 |
| 0.017156 |
| 0.016718 |
| 0.017292 |
| 0.017917 |
| 0.017481 |
| 0.017245 |
| 0.017800 |
| 0.017290 |
| 0.017156 |
| 0.016651 |
| 0.016786 |
| 0.016662 |
| 0.016722 |
| 0.016684 |
| 0.016302 |
| 0.016558 |
| 0.015759 |
| 0.015665 |
| 0.015746 |
| 0.015581 |
| 0.015672 |
| 0.015396 |
| 0.015116 |
| 0.015341 |
| 0.015380 |
| 0.015604 |
| 0.015682 |
| 0.015416 |
| 0.015633 |
| 0.015411 |
| 0.015269 |
| 0.015161 |
| 0.015150 |
| 0.015030 |
| 0.014889 |
| 0.014890 |
| 0.014937 |
| 0.015057 |
| 0.014965 |
| 0.014968 |
| 0.015191 |
| 0.015178 |
| 0.015019 |
| 0.014825 |
| 0.014831 |
| 0.014919 |
| 0.014803 |
| 0.014866 |
| 0.014957 |
| 0.015017 |
| 0.015076 |
| 0.015060 |
| 0.014872 |
| 0.014789 |
| 0.014727 |
| 0.014575 |
| 0.014484 |
| 0.014519 |
| 0.014566 |
| 0.014509 |
| 0.014450 |
| 0.014618 |
| 0.014762 |
| 0.014295 |
| 0.014286 |
| 0.014397 |
| 0.014432 |
| 0.014465 |
| 0.014371 |
| 0.014598 |
| 0.014654 |
| 0.014803 |
| 0.014809 |
| 0.014784 |
| 0.014733 |
| 0.014716 |
| 0.014779 |
| 0.014837 |
| 0.014786 |
| 0.014774 |
| 0.014661 |
| 0.014514 |
| 0.014544 |
| 0.014407 |
| 0.014480 |
| 0.014402 |
| 0.014445 |
| 0.014486 |
| 0.014650 |
| 0.014353 |
| 0.014267 |
| 0.014413 |
| 0.014387 |
| 0.014255 |
| 0.014435 |
| 0.014412 |
| 0.013932 |
| 0.014255 |
| 0.014209 |
| 0.014356 |
| 0.014765 |
| 0.014719 |
| 0.014961 |
| 0.015106 |
| 0.015064 |
| 0.015044 |
| 0.015127 |
| 0.014946 |
| 0.014767 |
| 0.014559 |
| 0.014680 |
| 0.014589 |
| 0.014756 |
| 0.014977 |
| 0.014813 |
| 0.014599 |
| 0.014755 |
| 0.014695 |
| 0.014616 |
| 0.014759 |
| 0.014855 |
| 0.015057 |
| 0.015070 |
| 0.014987 |
| 0.015147 |
| 0.014522 |
| 0.014917 |
| 0.014756 |
| 0.014683 |
| 0.014406 |
| 0.014177 |
| 0.014286 |
| 0.014476 |
| 0.014663 |
| 0.014682 |
| 0.014422 |
| 0.014502 |
| 0.014484 |
| 0.014540 |
| 0.014202 |
| 0.014337 |
| 0.014462 |
| 0.014241 |
| 0.013830 |
| 0.013724 |
| 0.013488 |
| 0.013325 |
| 0.013395 |
| 0.013387 |
| 0.013361 |
| 0.013136 |
| 0.013189 |
| 0.013405 |
| 0.013376 |
| 0.013467 |
| 0.013612 |
| 0.013401 |
| 0.013550 |
| 0.013382 |
| 0.013565 |
| 0.013246 |
| 0.013268 |
| 0.013291 |
| 0.013254 |
| 0.013341 |
| 0.013565 |
| 0.013752 |
| 0.013635 |
| 0.013512 |
| 0.013479 |
| 0.013499 |
| 0.013663 |
| 0.013644 |
| 0.013967 |
| 0.013863 |
| 0.013652 |
| 0.013135 |
| 0.013385 |
| 0.013208 |
| 0.013136 |
| 0.013095 |
| 0.012931 |
| 0.012658 |
| 0.012773 |
| 0.012805 |
| 0.013089 |
| 0.012878 |
| 0.012707 |
| 0.012730 |
| 0.012645 |
| 0.012513 |
| 0.012398 |
| 0.012314 |
| 0.012183 |
| 0.012234 |
| 0.012202 |
| 0.012224 |
| 0.012527 |
| 0.012395 |
| 0.012308 |
| 0.012318 |
| 0.012046 |
| 0.012072 |
| 0.012142 |
| 0.012358 |
| 0.012146 |
| 0.012246 |
| 0.012236 |
| 0.012454 |
| 0.012786 |
| 0.012956 |
| 0.012747 |
| 0.012640 |
| 0.012618 |
| 0.012926 |
| 0.012938 |
| 0.013103 |