Sejarah kurs harian CLP /MWK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 1.9540 Kwacha Malawi
minimum pada
1 Peso Cile = 0.1665 Kwacha Malawi
Date | CLP/MWK |
---|---|
1.8670 | |
1.8399 | |
1.8242 | |
1.7859 | |
1.8330 | |
1.7624 | |
1.7706 | |
1.7814 | |
1.7421 | |
1.7345 | |
1.6999 | |
1.7441 | |
1.7336 | |
1.7696 | |
1.8089 | |
1.8512 | |
1.8499 | |
1.8679 | |
1.9113 | |
1.8956 | |
1.9188 | |
1.9031 | |
1.9369 | |
1.9362 | |
1.9192 | |
1.2040 | |
1.2745 | |
1.2442 | |
1.2312 | |
1.2221 | |
1.2570 | |
1.1898 | |
1.2035 | |
1.2549 | |
1.2383 | |
1.2383 | |
1.2700 | |
1.2430 | |
1.2576 | |
1.2113 | |
1.2532 | |
1.2706 | |
1.2875 | |
1.2946 | |
1.3143 | |
1.2633 | |
1.2905 | |
1.2970 | |
1.2829 | |
1.2809 | |
1.2860 | |
1.3014 | |
1.2806 | |
1.2710 | |
1.2587 | |
1.2806 | |
1.3008 | |
1.2708 | |
1.2325 | |
1.2850 | |
1.2934 | |
1.2783 | |
1.2733 | |
1.2599 | |
1.2413 | |
1.2309 | |
1.2078 | |
1.1647 | |
1.1552 | |
1.1836 | |
1.1492 | |
1.1249 | |
1.0890 | |
1.1502 | |
1.1164 | |
1.0886 | |
1.0372 | |
1.0539 | |
1.0862 | |
1.0915 | |
1.0344 | |
1.1119 | |
1.1422 | |
1.1673 | |
1.1600 | |
1.0924 | |
1.1634 | |
1.1291 | |
1.1470 | |
1.0949 | |
1.0020 | |
1.0347 | |
1.1050 | |
1.1088 | |
1.1583 | |
1.1845 | |
0.9917 | |
0.9808 | |
0.9835 | |
0.9515 | |
0.9407 | |
0.9443 | |
0.9641 | |
1.0277 | |
0.9932 | |
0.9905 | |
1.0116 | |
1.0065 | |
0.9855 | |
0.9729 | |
1.0197 | |
1.0106 | |
0.9946 | |
0.9771 | |
0.9568 | |
0.9464 | |
0.9327 | |
0.9710 | |
0.9641 | |
0.9668 | |
1.0056 | |
1.0218 | |
1.0142 | |
1.0044 | |
1.0095 | |
0.9990 | |
0.9898 | |
1.0123 | |
1.0277 | |
1.0319 | |
1.0363 | |
1.0543 | |
1.0386 | |
1.0348 | |
1.0333 | |
1.0345 | |
1.0573 | |
1.0600 | |
1.0632 | |
1.0849 | |
1.0998 | |
1.0966 | |
1.0697 | |
1.1121 | |
1.1133 | |
1.1033 | |
1.0860 | |
1.1130 | |
1.1417 | |
1.1266 | |
1.1203 | |
1.1208 | |
1.1004 | |
1.0872 | |
1.0689 | |
1.0951 | |
1.0809 | |
1.0611 | |
1.0812 | |
1.1021 | |
1.0784 | |
1.0605 | |
1.0551 | |
1.0559 | |
1.0509 | |
1.0743 | |
1.0977 | |
1.0834 | |
1.0560 | |
1.0402 | |
1.0285 | |
1.0022 | |
0.9850 | |
0.9883 | |
0.9993 | |
0.9819 | |
0.9739 | |
0.9584 | |
0.9451 | |
0.9399 | |
0.9559 | |
0.9705 | |
0.9806 | |
0.9662 | |
0.9633 | |
0.9539 | |
0.9232 | |
0.9198 | |
0.9769 | |
0.9635 | |
0.9348 | |
0.9306 | |
0.9206 | |
0.8985 | |
0.8994 | |
0.9439 | |
0.9602 | |
0.9333 | |
0.9122 | |
0.8978 | |
0.8956 | |
0.8790 | |
0.8605 | |
0.8592 | |
0.8622 | |
0.8650 | |
0.8560 | |
0.8511 | |
0.8614 | |
0.8765 | |
0.9059 | |
0.9078 | |
0.9282 | |
0.9241 | |
0.9351 | |
0.9318 | |
0.9554 | |
0.9497 | |
0.9506 | |
1.0030 | |
0.9824 | |
0.9612 | |
0.9114 | |
0.9143 | |
0.8859 | |
0.9474 | |
0.9628 | |
0.9863 | |
1.0103 | |
1.0052 | |
1.0281 | |
1.0189 | |
1.0060 | |
0.9962 | |
1.0319 | |
1.0145 | |
0.9993 | |
1.0156 | |
1.0222 | |
1.0211 | |
1.0172 | |
1.0803 | |
1.1022 | |
1.1268 | |
1.1020 | |
1.1175 | |
1.1163 | |
1.0889 | |
1.0653 | |
1.0747 | |
1.0334 | |
1.0328 | |
1.0393 | |
1.0779 | |
1.0808 | |
1.0963 | |
1.1018 | |
1.0942 | |
1.0822 | |
1.0655 | |
1.0848 | |
1.0861 | |
1.1036 | |
1.1198 | |
1.1023 | |
1.1000 | |
1.1157 | |
1.0852 | |
1.0830 | |
1.0814 | |
1.0613 | |
1.1193 | |
1.0734 | |
1.0641 | |
1.0886 | |
1.1084 | |
1.0746 | |
1.0863 | |
1.0575 | |
1.0705 | |
1.0487 | |
1.0656 | |
1.0739 | |
1.0709 | |
1.1070 | |
1.0804 | |
1.0593 | |
1.0441 | |
1.0642 | |
1.1031 | |
1.0872 | |
1.1018 | |
1.1227 | |
1.1367 | |
1.0970 | |
1.1175 | |
1.1158 | |
1.1064 | |
1.1927 | |
1.1316 | |
1.2327 | |
1.1612 | |
1.1539 | |
1.1304 | |
1.1511 | |
1.1458 | |
1.2068 | |
1.2039 | |
1.2185 | |
1.2014 | |
1.1980 | |
1.1984 | |
1.1924 | |
1.1999 | |
1.2116 | |
1.2332 | |
1.2209 | |
1.2123 | |
1.2034 | |
1.2018 | |
1.1982 | |
1.2075 | |
1.2006 | |
1.1811 | |
1.1645 | |
1.1688 | |
1.1045 | |
1.1195 | |
1.1392 | |
1.1386 | |
1.1517 | |
1.1455 | |
1.1347 | |
1.1445 | |
1.1713 | |
1.1453 | |
1.1377 | |
1.1547 | |
1.1590 | |
1.1636 | |
1.1624 | |
1.1547 | |
1.1272 | |
1.1179 | |
1.1136 | |
1.1178 | |
1.1117 | |
1.0982 | |
1.0889 | |
1.0963 | |
1.0973 | |
1.1013 | |
1.0981 | |
1.0838 | |
1.0792 | |
1.0825 | |
1.0890 | |
1.0723 | |
1.0944 | |
1.1074 | |
1.1272 | |
1.1146 | |
1.1045 | |
1.0933 | |
1.1011 | |
1.0903 | |
1.0987 | |
1.1245 | |
1.1334 | |
1.1325 | |
1.1341 | |
1.1192 | |
1.1086 | |
1.0971 | |
1.0829 | |
1.0824 | |
1.0776 | |
1.0723 | |
1.1191 | |
1.0925 | |
1.0712 | |
1.0692 | |
1.0778 | |
1.1062 | |
1.1076 | |
1.0967 | |
1.0783 | |
1.0784 | |
1.0935 | |
1.0908 | |
1.0700 | |
1.0845 | |
1.0704 | |
1.0743 | |
1.0798 | |
1.1116 | |
1.1013 | |
1.0952 | |
1.0905 | |
1.0937 | |
1.0863 | |
1.0865 | |
1.0450 | |
1.0380 | |
1.0528 | |
1.0084 | |
1.0322 | |
1.0195 | |
1.0183 | |
1.0285 | |
1.0383 | |
1.0287 | |
1.0253 | |
0.9937 | |
1.0214 | |
1.0043 | |
1.0137 | |
1.0486 | |
1.0654 | |
1.0834 | |
1.0683 | |
1.0475 | |
1.0367 | |
1.0233 | |
0.9840 | |
0.9321 | |
0.9266 | |
0.9205 | |
0.9159 | |
0.8965 | |
0.8786 | |
0.8567 | |
0.8388 | |
0.8234 | |
0.8053 | |
0.8055 | |
0.8036 | |
0.8081 | |
0.8113 | |
0.8221 | |
0.8047 | |
0.7933 | |
0.8170 | |
0.8190 | |
0.8112 | |
0.8047 | |
0.7794 | |
0.7771 | |
0.7612 | |
0.7586 | |
0.6946 | |
0.6982 | |
0.7009 | |
0.6960 | |
0.6978 | |
0.6908 | |
0.6938 | |
0.6966 | |
0.7154 | |
0.7201 | |
0.7338 | |
0.7242 | |
0.7181 | |
0.7206 | |
0.7196 | |
0.7244 | |
0.7199 | |
0.7073 | |
0.7002 | |
0.6927 | |
0.7092 | |
0.7303 | |
0.7172 | |
0.7192 | |
0.7302 | |
0.7263 | |
0.7343 | |
0.7364 | |
0.7471 | |
0.7607 | |
0.7709 | |
0.7815 | |
0.7764 | |
0.7975 | |
0.8040 | |
0.8134 | |
0.7687 | |
0.7817 | |
0.7920 | |
0.7816 | |
0.7449 | |
0.6786 | |
0.6754 | |
0.6660 | |
0.6607 | |
0.6607 | |
0.6712 | |
0.6727 | |
0.6781 | |
0.6852 | |
0.6879 | |
0.6917 | |
0.6997 | |
0.6976 | |
0.7106 | |
0.7153 | |
0.7142 | |
0.7110 | |
0.7077 | |
0.7148 | |
0.7132 | |
0.7091 | |
0.7190 | |
0.7102 | |
0.6930 | |
0.6984 | |
0.7056 | |
0.7139 | |
0.7457 | |
0.7408 | |
0.7308 | |
0.7357 | |
0.7461 | |
0.7570 | |
0.7597 | |
0.7732 | |
0.7691 | |
0.7658 | |
0.7988 | |
0.8101 | |
0.8299 | |
0.7969 | |
0.8102 | |
0.8159 | |
0.8040 | |
0.7801 | |
0.7709 | |
0.7884 | |
0.7719 | |
0.7677 | |
0.7711 | |
0.7317 | |
0.7365 | |
0.7448 | |
0.7407 | |
0.7157 | |
0.6698 | |
0.6543 | |
0.6474 | |
0.6455 | |
0.6477 | |
0.6409 | |
0.6514 | |
0.6436 | |
0.6457 | |
0.6553 | |
0.6600 | |
0.6546 | |
0.6478 | |
0.6426 | |
0.6593 | |
0.6465 | |
0.6562 | |
0.6816 | |
0.7456 | |
0.8315 | |
0.8323 | |
0.8487 | |
0.8696 | |
0.8529 | |
0.8479 | |
0.8200 | |
0.8248 | |
0.8014 | |
0.8004 | |
0.7913 | |
0.8069 | |
0.7834 | |
0.7602 | |
0.7629 | |
0.7524 | |
0.7335 | |
0.6973 | |
0.6839 | |
0.6818 | |
0.6984 | |
0.6837 | |
0.6918 | |
0.6803 | |
0.6806 | |
0.6675 | |
0.6492 | |
0.6554 | |
0.6559 | |
0.6482 | |
0.6590 | |
0.6362 | |
0.6439 | |
0.6218 | |
0.6280 | |
0.5905 | |
0.5777 | |
0.5741 | |
0.5669 | |
0.5755 | |
0.5717 | |
0.5676 | |
0.5592 | |
0.5571 | |
0.5399 | |
0.5399 | |
0.5350 | |
0.5407 | |
0.5227 | |
0.5055 | |
0.5072 | |
0.4976 | |
0.5104 | |
0.4282 | |
0.3439 | |
0.3384 | |
0.3406 | |
0.3427 | |
0.3419 | |
0.3403 | |
0.3450 | |
0.3411 | |
0.3427 | |
0.3429 | |
0.3437 | |
0.3467 | |
0.3368 | |
0.3386 | |
0.3363 | |
0.3242 | |
0.3189 | |
0.3137 | |
0.3129 | |
0.3150 | |
0.3206 | |
0.3193 | |
0.3151 | |
0.3159 | |
0.3271 | |
0.3306 | |
0.3410 | |
0.3262 | |
0.3295 | |
0.3202 | |
0.3154 | |
0.3242 | |
0.3449 | |
0.3329 | |
0.3449 | |
0.3425 | |
0.3395 | |
0.3375 | |
0.3205 | |
0.3272 | |
0.3253 | |
0.3279 | |
0.3242 | |
0.3255 | |
0.3173 | |
0.3186 | |
0.3234 | |
0.3245 | |
0.3226 | |
0.3183 | |
0.3235 | |
0.3206 | |
0.3279 | |
0.3223 | |
0.3183 | |
0.3195 | |
0.3165 | |
0.3156 | |
0.3150 | |
0.3145 | |
0.3191 | |
0.3195 | |
0.3225 | |
0.3232 | |
0.3173 | |
0.3149 | |
0.3076 | |
0.3069 | |
0.3037 | |
0.3246 | |
0.3201 | |
0.3209 | |
0.3199 | |
0.3141 | |
0.3105 | |
0.3177 | |
0.3130 | |
0.3152 | |
0.3068 | |
0.3127 | |
0.3154 | |
0.3146 | |
0.3126 | |
0.3127 | |
0.3045 | |
0.3057 | |
0.3050 | |
0.3040 | |
0.2998 | |
0.2971 | |
0.2956 | |
0.2922 | |
0.2920 | |
0.2853 | |
0.2810 | |
0.2818 | |
0.2806 | |
0.2847 | |
0.2833 | |
0.2788 | |
0.2850 | |
0.2758 | |
0.2759 | |
0.2893 | |
0.2916 | |
0.2920 | |
0.2875 | |
0.2922 | |
0.2873 | |
0.2857 | |
0.2834 | |
0.2924 | |
0.2928 | |
0.2882 | |
0.2874 | |
0.2860 | |
0.2717 | |
0.2768 | |
0.2901 | |
0.2994 | |
0.2985 | |
0.2896 | |
0.2863 | |
0.2880 | |
0.2872 | |
0.2844 | |
0.2858 | |
0.2887 | |
0.2848 | |
0.2756 | |
0.2673 | |
0.2648 | |
0.2590 | |
0.2540 | |
0.2526 | |
0.2599 | |
0.2598 | |
0.2516 | |
0.2544 | |
0.2555 | |
0.2569 | |
0.2503 | |
0.2592 | |
0.2631 | |
0.2622 | |
0.2636 | |
0.2523 | |
0.2601 | |
0.2726 | |
0.2687 | |
0.2575 | |
0.2564 | |
0.2565 | |
0.2510 | |
0.2551 | |
0.2489 | |
0.2428 | |
0.2387 | |
0.2396 | |
0.2450 | |
0.2404 | |
0.2404 | |
0.2396 | |
0.2411 | |
0.2311 | |
0.2325 | |
0.2276 | |
0.2434 | |
0.2330 | |
0.2271 | |
0.2312 | |
0.2291 | |
0.2308 | |
0.2203 | |
0.2276 | |
0.2239 | |
0.2227 | |
0.2135 | |
0.2113 | |
0.2102 | |
0.2230 | |
0.2265 | |
0.2133 | |
0.2101 | |
0.2331 | |
0.2298 | |
0.2429 | |
0.2595 | |
0.2607 | |
0.2671 | |
0.2682 | |
0.2762 | |
0.2719 | |
0.2738 | |
0.2738 | |
0.2792 | |
0.2856 | |
0.2835 | |
0.2828 | |
0.2757 | |
0.2686 | |
0.2810 | |
0.2810 | |
0.2891 | |
0.2872 | |
0.2932 | |
0.3005 | |
0.2975 | |
0.2959 | |
0.3081 | |
0.2980 | |
0.3084 | |
0.3213 | |
0.3142 | |
0.3082 | |
0.3227 | |
0.3110 | |
0.3078 | |
0.2975 | |
0.2991 | |
0.2976 | |
0.2980 | |
0.2973 | |
0.2899 | |
0.2948 | |
0.2808 | |
0.2790 | |
0.2775 | |
0.2789 | |
0.2809 | |
0.2758 | |
0.2695 | |
0.2748 | |
0.2738 | |
0.2797 | |
0.2816 | |
0.2755 | |
0.2801 | |
0.2764 | |
0.2730 | |
0.2709 | |
0.2708 | |
0.2674 | |
0.2649 | |
0.2646 | |
0.2662 | |
0.2690 | |
0.2678 | |
0.2675 | |
0.2712 | |
0.2710 | |
0.2682 | |
0.2639 | |
0.2648 | |
0.2663 | |
0.2642 | |
0.2656 | |
0.2656 | |
0.2671 | |
0.2674 | |
0.2693 | |
0.2658 | |
0.2643 | |
0.2616 | |
0.2584 | |
0.2587 | |
0.2593 | |
0.2601 | |
0.2572 | |
0.2552 | |
0.2602 | |
0.2644 | |
0.2533 | |
0.2544 | |
0.2553 | |
0.2564 | |
0.2571 | |
0.2554 | |
0.2668 | |
0.2602 | |
0.2629 | |
0.2635 | |
0.2601 | |
0.2619 | |
0.2615 | |
0.2607 | |
0.2604 | |
0.2600 | |
0.2611 | |
0.2594 | |
0.2536 | |
0.2576 | |
0.2534 | |
0.2555 | |
0.2530 | |
0.2548 | |
0.2533 | |
0.2592 | |
0.2534 | |
0.2525 | |
0.2568 | |
0.2561 | |
0.2542 | |
0.2579 | |
0.2576 | |
0.2454 | |
0.2552 | |
0.2559 | |
0.2359 | |
0.2503 | |
0.2496 | |
0.2536 | |
0.2559 | |
0.2557 | |
0.2528 | |
0.2514 | |
0.2484 | |
0.2443 | |
0.2417 | |
0.2436 | |
0.2421 | |
0.2413 | |
0.2480 | |
0.2448 | |
0.2405 | |
0.2387 | |
0.2397 | |
0.2332 | |
0.2358 | |
0.2377 | |
0.2439 | |
0.2419 | |
0.2405 | |
0.2415 | |
0.2304 | |
0.2378 | |
0.2324 | |
0.2296 | |
0.2301 | |
0.2254 | |
0.2271 | |
0.2305 | |
0.2340 | |
0.2350 | |
0.2309 | |
0.2285 | |
0.2279 | |
0.2311 | |
0.2256 | |
0.2280 | |
0.2311 | |
0.2251 | |
0.2192 | |
0.2184 | |
0.2147 | |
0.2122 | |
0.2126 | |
0.2143 | |
0.2108 | |
0.2062 | |
0.2046 | |
0.2054 | |
0.2026 | |
0.1962 | |
0.1975 | |
0.1920 | |
0.1949 | |
0.1913 | |
0.1939 | |
0.1922 | |
0.1888 | |
0.1887 | |
0.1836 | |
0.1848 | |
0.1878 | |
0.1905 | |
0.1888 | |
0.1872 | |
0.1867 | |
0.1861 | |
0.1902 | |
0.1895 | |
0.1939 | |
0.1928 | |
0.1896 | |
0.1829 | |
0.1864 | |
0.1837 | |
0.1839 | |
0.1832 | |
0.1774 | |
0.1770 | |
0.1791 | |
0.1784 | |
0.1827 | |
0.1795 | |
0.1768 | |
0.1770 | |
0.1752 | |
0.1749 | |
0.1728 | |
0.1670 | |
0.1695 | |
0.1671 | |
0.1690 | |
0.1701 | |
0.1712 | |
0.1698 | |
0.1713 | |
0.1715 | |
0.1698 | |
0.1712 | |
0.1679 | |
0.1724 | |
0.1709 | |
0.1711 | |
0.1738 | |
0.1748 | |
0.1830 | |
0.1821 | |
0.1779 | |
0.1773 | |
0.1800 |