Историјски чилеански пезос / малавијска квача

Историја дневних износа CLP /MWK пошто среда, 7 јун 2006.

Максимална је договор о

1 чилеански пезос = 2.0303 малавијска квача

минималац на

1 чилеански пезос = 0.2086 малавијска квача

Историја Цена MWK / CLP

Date CLP/MWK
1.8555
1.8652
1.8641
1.8770
1.9143
1.9475
1.8782
1.9434
1.9326
1.9279
1.9353
1.9111
1.9435
1.9603
1.9389
1.8948
1.8675
1.9024
1.9083
1.8956
1.9622
1.9889
2.0102
2.0294
2.0054
2.0082
1.9525
1.9613
1.9196
1.8921
1.9069
1.8954
1.8784
1.8669
1.8396
1.8736
1.8497
1.8481
1.8461
1.8218
1.8046
1.8032
1.7978
1.8141
1.8218
1.7849
1.7852
1.8019
1.7985
1.7878
1.7947
1.8098
1.8171
1.7915
1.8380
1.8624
1.8290
1.8528
1.8528
1.8450
1.8426
1.8428
1.8318
1.8510
1.8447
1.8052
1.7890
1.7512
1.8445
1.8695
1.8854
1.8469
1.8229
1.8365
1.8294
1.8054
1.7625
1.7518
1.7213
1.7198
1.7165
1.7415
1.7535
1.7609
1.7887
1.7690
1.7783
1.7849
1.7894
1.8220
1.8302
1.8213
1.8713
1.8730
1.9258
1.8797
1.8802
1.8385
1.8900
1.9131
1.8729
1.8556
1.8199
1.8128
1.8378
1.9071
1.8446
1.8370
1.8332
1.8544
1.8886
1.9233
1.9231
1.9554
1.8762
1.8670
1.8399
1.8242
1.7859
1.8330
1.7624
1.7706
1.7814
1.7421
1.7345
1.6999
1.7441
1.7336
1.7696
1.8089
1.8512
1.8499
1.8679
1.9113
1.8956
1.9188
1.9031
1.9369
1.9362
1.9192
1.2040
1.2745
1.2442
1.2312
1.2221
1.2570
1.1898
1.2035
1.2549
1.2383
1.2383
1.2700
1.2430
1.2576
1.2113
1.2532
1.2706
1.2875
1.2946
1.3143
1.2633
1.2905
1.2970
1.2829
1.2809
1.2860
1.3014
1.2806
1.2710
1.2587
1.2806
1.3008
1.2708
1.2325
1.2850
1.2934
1.2783
1.2733
1.2599
1.2413
1.2309
1.2078
1.1647
1.1552
1.1836
1.1492
1.1249
1.0890
1.1502
1.1164
1.0886
1.0372
1.0539
1.0862
1.0915
1.0344
1.1119
1.1422
1.1673
1.1600
1.0924
1.1634
1.1291
1.1470
1.0949
1.0020
1.0347
1.1050
1.1088
1.1583
1.1845
0.9917
0.9808
0.9835
0.9515
0.9407
0.9443
0.9641
1.0277
0.9932
0.9905
1.0116
1.0065
0.9855
0.9729
1.0197
1.0106
0.9946
0.9771
0.9568
0.9464
0.9327
0.9710
0.9641
0.9668
1.0056
1.0218
1.0142
1.0044
1.0095
0.9990
0.9898
1.0123
1.0277
1.0319
1.0363
1.0543
1.0386
1.0348
1.0333
1.0345
1.0573
1.0600
1.0632
1.0849
1.0998
1.0966
1.0697
1.1121
1.1133
1.1033
1.0860
1.1130
1.1417
1.1266
1.1203
1.1208
1.1004
1.0872
1.0689
1.0951
1.0809
1.0611
1.0812
1.1021
1.0784
1.0605
1.0551
1.0559
1.0509
1.0743
1.0977
1.0834
1.0560
1.0402
1.0285
1.0022
0.9850
0.9883
0.9993
0.9819
0.9739
0.9584
0.9451
0.9399
0.9559
0.9705
0.9806
0.9662
0.9633
0.9539
0.9232
0.9198
0.9769
0.9635
0.9348
0.9306
0.9206
0.8985
0.8994
0.9439
0.9602
0.9333
0.9122
0.8978
0.8956
0.8790
0.8605
0.8592
0.8622
0.8650
0.8560
0.8511
0.8614
0.8765
0.9059
0.9078
0.9282
0.9241
0.9351
0.9318
0.9554
0.9497
0.9506
1.0030
0.9824
0.9612
0.9114
0.9143
0.8859
0.9474
0.9628
0.9863
1.0103
1.0052
1.0281
1.0189
1.0060
0.9962
1.0319
1.0145
0.9993
1.0156
1.0222
1.0211
1.0172
1.0803
1.1022
1.1268
1.1020
1.1175
1.1163
1.0889
1.0653
1.0747
1.0334
1.0328
1.0393
1.0779
1.0808
1.0963
1.1018
1.0942
1.0822
1.0655
1.0848
1.0861
1.1036
1.1198
1.1023
1.1000
1.1157
1.0852
1.0830
1.0814
1.0613
1.1193
1.0734
1.0641
1.0886
1.1084
1.0746
1.0863
1.0575
1.0705
1.0487
1.0656
1.0739
1.0709
1.1070
1.0804
1.0593
1.0441
1.0642
1.1031
1.0872
1.1018
1.1227
1.1367
1.0970
1.1175
1.1158
1.1064
1.1927
1.1316
1.2327
1.1612
1.1539
1.1304
1.1511
1.1458
1.2068
1.2039
1.2185
1.2014
1.1980
1.1984
1.1924
1.1999
1.2116
1.2332
1.2209
1.2123
1.2034
1.2018
1.1982
1.2075
1.2006
1.1811
1.1645
1.1688
1.1045
1.1195
1.1392
1.1386
1.1517
1.1455
1.1347
1.1445
1.1713
1.1453
1.1377
1.1547
1.1590
1.1636
1.1624
1.1547
1.1272
1.1179
1.1136
1.1178
1.1117
1.0982
1.0889
1.0963
1.0973
1.1013
1.0981
1.0838
1.0792
1.0825
1.0890
1.0723
1.0944
1.1074
1.1272
1.1146
1.1045
1.0933
1.1011
1.0903
1.0987
1.1245
1.1334
1.1325
1.1341
1.1192
1.1086
1.0971
1.0829
1.0824
1.0776
1.0723
1.1191
1.0925
1.0712
1.0692
1.0778
1.1062
1.1076
1.0967
1.0783
1.0784
1.0935
1.0908
1.0700
1.0845
1.0704
1.0743
1.0798
1.1116
1.1013
1.0952
1.0905
1.0937
1.0863
1.0865
1.0450
1.0380
1.0528
1.0084
1.0322
1.0195
1.0183
1.0285
1.0383
1.0287
1.0253
0.9937
1.0214
1.0043
1.0137
1.0486
1.0654
1.0834
1.0683
1.0475
1.0367
1.0233
0.9840
0.9321
0.9266
0.9205
0.9159
0.8965
0.8786
0.8567
0.8388
0.8234
0.8053
0.8055
0.8036
0.8081
0.8113
0.8221
0.8047
0.7933
0.8170
0.8190
0.8112
0.8047
0.7794
0.7771
0.7612
0.7586
0.6946
0.6982
0.7009
0.6960
0.6978
0.6908
0.6938
0.6966
0.7154
0.7201
0.7338
0.7242
0.7181
0.7206
0.7196
0.7244
0.7199
0.7073
0.7002
0.6927
0.7092
0.7303
0.7172
0.7192
0.7302
0.7263
0.7343
0.7364
0.7471
0.7607
0.7709
0.7815
0.7764
0.7975
0.8040
0.8134
0.7687
0.7817
0.7920
0.7816
0.7449
0.6786
0.6754
0.6660
0.6607
0.6607
0.6712
0.6727
0.6781
0.6852
0.6879
0.6917
0.6997
0.6976
0.7106
0.7153
0.7142
0.7110
0.7077
0.7148
0.7132
0.7091
0.7190
0.7102
0.6930
0.6984
0.7056
0.7139
0.7457
0.7408
0.7308
0.7357
0.7461
0.7570
0.7597
0.7732
0.7691
0.7658
0.7988
0.8101
0.8299
0.7969
0.8102
0.8159
0.8040
0.7801
0.7709
0.7884
0.7719
0.7677
0.7711
0.7317
0.7365
0.7448
0.7407
0.7157
0.6698
0.6543
0.6474
0.6455
0.6477
0.6409
0.6514
0.6436
0.6457
0.6553
0.6600
0.6546
0.6478
0.6426
0.6593
0.6465
0.6562
0.6816
0.7456
0.8315
0.8323
0.8487
0.8696
0.8529
0.8479
0.8200
0.8248
0.8014
0.8004
0.7913
0.8069
0.7834
0.7602
0.7629
0.7524
0.7335
0.6973
0.6839
0.6818
0.6984
0.6837
0.6918
0.6803
0.6806
0.6675
0.6492
0.6554
0.6559
0.6482
0.6590
0.6362
0.6439
0.6218
0.6280
0.5905
0.5777
0.5741
0.5669
0.5755
0.5717
0.5676
0.5592
0.5571
0.5399
0.5399
0.5350
0.5407
0.5227
0.5055
0.5072
0.4976
0.5104
0.4282
0.3439
0.3384
0.3406
0.3427
0.3419
0.3403
0.3450
0.3411
0.3427
0.3429
0.3437
0.3467
0.3368
0.3386
0.3363
0.3242
0.3189
0.3137
0.3129
0.3150
0.3206
0.3193
0.3151
0.3159
0.3271
0.3306
0.3410
0.3262
0.3295
0.3202
0.3154
0.3242
0.3449
0.3329
0.3449
0.3425
0.3395
0.3375
0.3205
0.3272
0.3253
0.3279
0.3242
0.3255
0.3173
0.3186
0.3234
0.3245
0.3226
0.3183
0.3235
0.3206
0.3279
0.3223
0.3183
0.3195
0.3165
0.3156
0.3150
0.3145
0.3191
0.3195
0.3225
0.3232
0.3173
0.3149
0.3076
0.3069
0.3037
0.3246
0.3201
0.3209
0.3199
0.3141
0.3105
0.3177
0.3130
0.3152
0.3068
0.3127
0.3154
0.3146
0.3126
0.3127
0.3045
0.3057
0.3050
0.3040
0.2998
0.2971
0.2956
0.2922
0.2920
0.2853
0.2810
0.2818
0.2806
0.2847
0.2833
0.2788
0.2850
0.2758
0.2759
0.2893
0.2916
0.2920
0.2875
0.2922
0.2873
0.2857
0.2834
0.2924
0.2928
0.2882
0.2874
0.2860
0.2717
0.2768
0.2901
0.2994
0.2985
0.2896
0.2863
0.2880
0.2872
0.2844
0.2858
0.2887
0.2848
0.2756
0.2673
0.2648
0.2590
0.2540
0.2526
0.2599
0.2598
0.2516
0.2544
0.2555
0.2569
0.2503
0.2592
0.2631
0.2622
0.2636
0.2523
0.2601
0.2726
0.2687
0.2575
0.2564
0.2565
0.2510
0.2551
0.2489
0.2428
0.2387
0.2396
0.2450
0.2404
0.2404
0.2396
0.2411
0.2311
0.2325
0.2276
0.2434
0.2330
0.2271
0.2312
0.2291
0.2308
0.2203
0.2276
0.2239
0.2227
0.2135
0.2113
0.2102
0.2230
0.2265
0.2133
0.2101
0.2331
0.2298
0.2429
0.2595
0.2607
0.2671
0.2682
0.2762
0.2719
0.2738
0.2738
0.2792
0.2856
0.2835
0.2828
0.2757
0.2686
0.2810
0.2810
0.2891
0.2872
0.2932
0.3005
0.2975
0.2959
0.3081
0.2980
0.3084
0.3213
0.3142
0.3082
0.3227
0.3110
0.3078
0.2975
0.2991
0.2976
0.2980
0.2973
0.2899
0.2948
0.2808
0.2790
0.2775
0.2789
0.2809
0.2758
0.2695
0.2748
0.2738
0.2797
0.2816
0.2755
0.2801
0.2764
0.2730
0.2709
0.2708
0.2674
0.2649
0.2646
0.2662
0.2690
0.2678
0.2675
0.2712
0.2710
0.2682
0.2639
0.2648
0.2663
0.2642
0.2656
0.2656
0.2671
0.2674
0.2693
0.2658
0.2643
0.2616
0.2584
0.2587
0.2593
0.2601
0.2572
0.2552
0.2602
0.2644
0.2533
0.2544
0.2553
0.2564
0.2571
0.2554
0.2668
0.2602
0.2629
0.2635
0.2601
0.2619
0.2615
0.2607
0.2604
0.2600
0.2611
0.2594
0.2536
0.2576
0.2534
0.2555
0.2530
0.2548
0.2533
0.2592
0.2534
0.2525
0.2568
0.2561
0.2542
0.2579
0.2576
0.2454
0.2552
0.2559