Historis Peso Cile / Nuevo Sol Peru

Sejarah kurs harian CLP /PEN sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Peso Cile = 0.006946 Nuevo Sol Peru

minimum pada

1 Peso Cile = 0.003546 Nuevo Sol Peru

sejarah harga PEN / CLP

Date CLP/PEN
0.003628
0.003664
0.003661
0.003697
0.003734
0.003820
0.003757
0.003810
0.003796
0.003806
0.003824
0.003858
0.003908
0.003881
0.003774
0.003739
0.003756
0.003812
0.003782
0.003807
0.003801
0.003853
0.003888
0.003928
0.003892
0.003884
0.003782
0.003799
0.003718
0.003671
0.003704
0.003680
0.003644
0.003619
0.003591
0.003636
0.003600
0.003585
0.003602
0.003546
0.003575
0.003599
0.003613
0.003649
0.003670
0.003622
0.003636
0.003643
0.003690
0.003633
0.003727
0.003698
0.003732
0.003675
0.003762
0.003804
0.003796
0.003858
0.003891
0.003851
0.003890
0.003918
0.003859
0.003914
0.003900
0.003852
0.003848
0.003717
0.003887
0.003923
0.003974
0.003900
0.003885
0.003903
0.003903
0.003859
0.003784
0.003767
0.003715
0.003747
0.003728
0.003764
0.003772
0.003787
0.003834
0.003815
0.003891
0.003904
0.003886
0.003962
0.003975
0.003943
0.004020
0.004026
0.004125
0.004063
0.004096
0.004031
0.004085
0.004134
0.004033
0.004001
0.003921
0.003906
0.003966
0.004100
0.004037
0.004067
0.004025
0.004035
0.004087
0.004140
0.004152
0.004216
0.004022
0.004007
0.003966
0.003876
0.003809
0.003891
0.003774
0.003774
0.003901
0.003859
0.003886
0.003836
0.003957
0.003983
0.004027
0.004076
0.004115
0.004067
0.004111
0.004193
0.004159
0.004288
0.004232
0.004298
0.004292
0.004281
0.004094
0.004253
0.004192
0.004149
0.004078
0.004155
0.004174
0.004174
0.004197
0.004184
0.004297
0.004325
0.004278
0.004285
0.004274
0.004288
0.004331
0.004348
0.004479
0.004528
0.004515
0.004559
0.004621
0.004599
0.004586
0.004623
0.004646
0.004632
0.004602
0.004614
0.004719
0.004701
0.004725
0.004577
0.004814
0.004835
0.004848
0.004750
0.004756
0.004632
0.004550
0.004489
0.004342
0.004314
0.004433
0.004298
0.004221
0.004069
0.004323
0.004294
0.004218
0.004038
0.004105
0.004219
0.004236
0.003951
0.004186
0.004311
0.004414
0.004341
0.004119
0.004392
0.004319
0.004387
0.004178
0.003809
0.003941
0.004140
0.004106
0.004221
0.004365
0.004509
0.004422
0.004496
0.004395
0.004392
0.004453
0.004459
0.004757
0.004555
0.004610
0.004754
0.004677
0.004635
0.004658
0.004801
0.004767
0.004701
0.004706
0.004655
0.004654
0.004637
0.004815
0.004833
0.004801
0.004943
0.005023
0.004991
0.004917
0.004909
0.004822
0.004959
0.005123
0.005185
0.005224
0.005233
0.005314
0.005212
0.005245
0.005183
0.005210
0.005290
0.005153
0.005131
0.005322
0.005300
0.005416
0.005287
0.005424
0.005356
0.005276
0.005173
0.005159
0.005469
0.005392
0.005402
0.005185
0.005078
0.005183
0.005095
0.005187
0.005123
0.005029
0.005059
0.005165
0.005069
0.004952
0.004958
0.004965
0.004925
0.005019
0.005140
0.005081
0.004959
0.004884
0.004834
0.004730
0.004652
0.004781
0.004739
0.004710
0.004642
0.004555
0.004493
0.004494
0.004572
0.004584
0.004665
0.004553
0.004547
0.004561
0.004430
0.004413
0.004667
0.004591
0.004465
0.004435
0.004432
0.004296
0.004274
0.004433
0.004474
0.004321
0.004254
0.004182
0.004143
0.004038
0.003962
0.003968
0.003984
0.004067
0.003997
0.004085
0.004125
0.004156
0.004240
0.004198
0.004252
0.004270
0.004298
0.004222
0.004305
0.004314
0.004285
0.004526
0.004405
0.004411
0.004206
0.004220
0.004086
0.004337
0.004407
0.004496
0.004603
0.004597
0.004703
0.004702
0.004630
0.004662
0.004683
0.004676
0.004683
0.004690
0.004739
0.004747
0.004689
0.004738
0.004764
0.004836
0.004793
0.004838
0.004848
0.004787
0.004765
0.004797
0.004785
0.004793
0.004808
0.004876
0.004892
0.004973
0.004991
0.004957
0.004946
0.004859
0.004940
0.004934
0.005011
0.005081
0.005027
0.005034
0.005103
0.005001
0.004952
0.004962
0.004915
0.004870
0.004866
0.004857
0.004980
0.005044
0.004995
0.005040
0.004905
0.004950
0.004830
0.004886
0.004926
0.004892
0.005034
0.004895
0.004830
0.004775
0.004839
0.004988
0.004954
0.004981
0.005052
0.005113
0.004954
0.005028
0.005045
0.005009
0.005124
0.005145
0.005168
0.005181
0.005243
0.005161
0.005210
0.005217
0.005311
0.005362
0.005405
0.005358
0.005329
0.005317
0.005373
0.005393
0.005426
0.005531
0.005472
0.005457
0.005347
0.005331
0.005312
0.005334
0.005316
0.005277
0.005196
0.005298
0.004934
0.004991
0.005075
0.005093
0.005147
0.005116
0.005088
0.005112
0.005245
0.005167
0.005118
0.005172
0.005195
0.005182
0.005190
0.005138
0.005035
0.005000
0.004979
0.004981
0.004976
0.004927
0.004884
0.004908
0.004921
0.004965
0.004944
0.004886
0.004868
0.004878
0.004890
0.004840
0.004877
0.004943
0.005029
0.005034
0.004922
0.004870
0.004910
0.004918
0.004974
0.005030
0.005064
0.005067
0.005131
0.005068
0.005040
0.005087
0.005041
0.005024
0.005026
0.005044
0.005236
0.005139
0.005058
0.005032
0.005082
0.005177
0.005156
0.005097
0.005076
0.005082
0.005124
0.005067
0.005023
0.005090
0.004955
0.004993
0.004980
0.005097
0.005084
0.005088
0.005041
0.005036
0.004967
0.005007
0.004872
0.004846
0.004912
0.004898
0.004881
0.004817
0.004863
0.004979
0.004968
0.004936
0.004913
0.004954
0.004968
0.004974
0.005013
0.005106
0.005050
0.005106
0.004989
0.004933
0.004978
0.004872
0.004791
0.004697
0.004718
0.004809
0.004844
0.004779
0.004766
0.004787
0.004737
0.004715
0.004721
0.004725
0.004745
0.004753
0.004775
0.004779
0.004708
0.004589
0.004678
0.004667
0.004646
0.004685
0.004667
0.004703
0.004746
0.004696
0.004786
0.004896
0.004920
0.004967
0.004992
0.005012
0.004988
0.004988
0.005063
0.005161
0.005252
0.005174
0.005121
0.005126
0.005076
0.005056
0.005049
0.004944
0.004918
0.004834
0.004933
0.005019
0.004972
0.004966
0.004910
0.004849
0.004833
0.004800
0.004852
0.004829
0.004911
0.004871
0.004789
0.004834
0.004779
0.004893
0.004920
0.004995
0.005028
0.004975
0.004956
0.004924
0.004846
0.004817
0.004780
0.004799
0.004863
0.004829
0.004861
0.004867
0.004864
0.004898
0.004943
0.004938
0.005025
0.005045
0.005061
0.005070
0.005019
0.005062
0.005025
0.005034
0.005082
0.005037
0.004961
0.005014
0.004985
0.005061
0.005077
0.005115
0.004994
0.004910
0.004924
0.005002
0.005059
0.005139
0.005081
0.005044
0.005139
0.005197
0.005294
0.005279
0.005326
0.005253
0.005237
0.005288
0.005261
0.005387
0.005395
0.005390
0.005423
0.005453
0.005527
0.005555
0.005565
0.005506
0.005531
0.005487
0.005506
0.005515
0.005498
0.005423
0.005498
0.005438
0.005468
0.005510
0.005497
0.005499
0.005494
0.005447
0.005540
0.005451
0.005459
0.005475
0.005471
0.005478
0.005579
0.005586
0.005449
0.005482
0.005527
0.005485
0.005504
0.005492
0.005506
0.005464
0.005504
0.005449
0.005454
0.005461
0.005409
0.005400
0.005370
0.005381
0.005328
0.005354
0.005391
0.005404
0.005352
0.005382
0.005407
0.005440
0.005397
0.005387
0.005430
0.005479
0.005480
0.005482
0.005477
0.005524
0.005470
0.005430
0.005445
0.005403
0.005472
0.005464
0.005431
0.005376
0.005345
0.005312
0.005321
0.005285
0.005297
0.005352
0.005234
0.005289
0.005278
0.005416
0.005464
0.005455
0.005424
0.005463
0.005494
0.005477
0.005491
0.005533
0.005512
0.005517
0.005520
0.005562
0.005612
0.005590
0.005519
0.005487
0.005367
0.005246
0.005200
0.005178
0.005195
0.005253
0.005261
0.005192
0.005219
0.005389
0.005416
0.005524
0.005357
0.005398
0.005308
0.005276
0.005419
0.005686
0.005744
0.005919
0.005879
0.005837
0.005828
0.005810
0.005980
0.005920
0.005904
0.005881
0.005899
0.005822
0.005847
0.005909
0.005892
0.005885
0.005836
0.005879
0.005968
0.006144
0.006006
0.005939
0.005943
0.005902
0.005825
0.005776
0.005760
0.005848
0.005848
0.005926
0.005872
0.005784
0.005736
0.005630
0.005689
0.005629
0.006015
0.006372
0.006379
0.006344
0.006266
0.006175
0.006269
0.006209
0.006261
0.006087
0.006192
0.006238
0.006229
0.006209
0.006191
0.006049
0.006062
0.006075
0.006018
0.005934
0.005911
0.005852
0.005783
0.005776
0.005649
0.005589
0.005586
0.005592
0.005664
0.005629
0.005528
0.005671
0.005453
0.005473
0.005668
0.005780
0.005770
0.005703
0.005829
0.005730
0.005648
0.005639
0.005818
0.005830
0.005709
0.005681
0.005680
0.005554
0.005687
0.005929
0.006129
0.006137
0.005941
0.005928
0.005960
0.006046
0.005978
0.006054
0.006067
0.006033
0.005839
0.005684
0.005631
0.005493
0.005420
0.005401
0.005518
0.005504
0.005439
0.005458
0.005433
0.005494
0.005383
0.005502
0.005585
0.005568
0.005646
0.005482
0.005563
0.005676
0.005615
0.005338
0.005313
0.005352
0.005347
0.005368
0.005311
0.005192
0.005066
0.005152
0.005199
0.005155
0.005164
0.005140
0.005139
0.004936
0.004976
0.004832
0.005173
0.004932
0.004816
0.004880
0.004823
0.004882
0.004668
0.004790
0.004743
0.004686
0.004482
0.004488
0.004435
0.004701
0.004777
0.004510
0.004437
0.004916
0.004854
0.005121
0.005511
0.005581
0.005668
0.005715
0.005859
0.005771
0.005795
0.005794
0.005919
0.006098
0.006049
0.006033
0.005905
0.005748
0.006028
0.006029
0.006191
0.006140
0.006313
0.006437
0.006359
0.006394
0.006617
0.006444
0.006668
0.006910
0.006748
0.006660
0.006885
0.006669
0.006623
0.006416
0.006465
0.006421
0.006441
0.006421
0.006271
0.006376
0.006069
0.006035
0.006009
0.005964
0.006005
0.005949
0.005874
0.005935
0.005945
0.006056
0.006100
0.006005
0.006114
0.006008
0.006058
0.006099
0.006106
0.006084
0.006049
0.006038
0.006022
0.006059
0.006064
0.006050
0.006160
0.006159
0.006078
0.006023
0.006041
0.006060
0.006019
0.006050
0.006087
0.006084
0.006142
0.006108
0.006071
0.006029
0.006018
0.005929
0.005896
0.005914
0.005942
0.005914
0.005894
0.005960
0.006019
0.005837
0.005843
0.005892
0.005901
0.005912
0.005882
0.005996
0.006022
0.006099
0.006111
0.006116
0.006110
0.006095
0.006106
0.006137
0.006125
0.006117
0.006110
0.006050
0.006063
0.006013
0.006039
0.006009
0.006022
0.006039
0.006083
0.005951
0.005948
0.006009
0.005996
0.005957
0.006020
0.006048
0.005868
0.005990
0.005970