ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /PEN ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.006946 นูโวซอลเปรู
ขั้นต่ำใน
1 เปโซชิลี = 0.003711 นูโวซอลเปรู
Date | CLP/PEN |
---|---|
0.003809 | |
0.003891 | |
0.003774 | |
0.003774 | |
0.003901 | |
0.003859 | |
0.003886 | |
0.003836 | |
0.003957 | |
0.003983 | |
0.004027 | |
0.004076 | |
0.004115 | |
0.004067 | |
0.004111 | |
0.004193 | |
0.004159 | |
0.004288 | |
0.004232 | |
0.004298 | |
0.004292 | |
0.004281 | |
0.004094 | |
0.004253 | |
0.004192 | |
0.004149 | |
0.004078 | |
0.004155 | |
0.004174 | |
0.004174 | |
0.004197 | |
0.004184 | |
0.004297 | |
0.004325 | |
0.004278 | |
0.004285 | |
0.004274 | |
0.004288 | |
0.004331 | |
0.004348 | |
0.004479 | |
0.004528 | |
0.004515 | |
0.004559 | |
0.004621 | |
0.004599 | |
0.004586 | |
0.004623 | |
0.004646 | |
0.004632 | |
0.004602 | |
0.004614 | |
0.004719 | |
0.004701 | |
0.004725 | |
0.004577 | |
0.004814 | |
0.004835 | |
0.004848 | |
0.004750 | |
0.004756 | |
0.004632 | |
0.004550 | |
0.004489 | |
0.004342 | |
0.004314 | |
0.004433 | |
0.004298 | |
0.004221 | |
0.004069 | |
0.004323 | |
0.004294 | |
0.004218 | |
0.004038 | |
0.004105 | |
0.004219 | |
0.004236 | |
0.003951 | |
0.004186 | |
0.004311 | |
0.004414 | |
0.004341 | |
0.004119 | |
0.004392 | |
0.004319 | |
0.004387 | |
0.004178 | |
0.003809 | |
0.003941 | |
0.004140 | |
0.004106 | |
0.004221 | |
0.004365 | |
0.004509 | |
0.004422 | |
0.004496 | |
0.004395 | |
0.004392 | |
0.004453 | |
0.004459 | |
0.004757 | |
0.004555 | |
0.004610 | |
0.004754 | |
0.004677 | |
0.004635 | |
0.004658 | |
0.004801 | |
0.004767 | |
0.004701 | |
0.004706 | |
0.004655 | |
0.004654 | |
0.004637 | |
0.004815 | |
0.004833 | |
0.004801 | |
0.004943 | |
0.005023 | |
0.004991 | |
0.004917 | |
0.004909 | |
0.004822 | |
0.004959 | |
0.005123 | |
0.005185 | |
0.005224 | |
0.005233 | |
0.005314 | |
0.005212 | |
0.005245 | |
0.005183 | |
0.005210 | |
0.005290 | |
0.005153 | |
0.005131 | |
0.005322 | |
0.005300 | |
0.005416 | |
0.005287 | |
0.005424 | |
0.005356 | |
0.005276 | |
0.005173 | |
0.005159 | |
0.005469 | |
0.005392 | |
0.005402 | |
0.005185 | |
0.005078 | |
0.005183 | |
0.005095 | |
0.005187 | |
0.005123 | |
0.005029 | |
0.005059 | |
0.005165 | |
0.005069 | |
0.004952 | |
0.004958 | |
0.004965 | |
0.004925 | |
0.005019 | |
0.005140 | |
0.005081 | |
0.004959 | |
0.004884 | |
0.004834 | |
0.004730 | |
0.004652 | |
0.004781 | |
0.004739 | |
0.004710 | |
0.004642 | |
0.004555 | |
0.004493 | |
0.004494 | |
0.004572 | |
0.004584 | |
0.004665 | |
0.004553 | |
0.004547 | |
0.004561 | |
0.004430 | |
0.004413 | |
0.004667 | |
0.004591 | |
0.004465 | |
0.004435 | |
0.004432 | |
0.004296 | |
0.004274 | |
0.004433 | |
0.004474 | |
0.004321 | |
0.004254 | |
0.004182 | |
0.004143 | |
0.004038 | |
0.003962 | |
0.003968 | |
0.003984 | |
0.004067 | |
0.003997 | |
0.004085 | |
0.004125 | |
0.004156 | |
0.004240 | |
0.004198 | |
0.004252 | |
0.004270 | |
0.004298 | |
0.004222 | |
0.004305 | |
0.004314 | |
0.004285 | |
0.004526 | |
0.004405 | |
0.004411 | |
0.004206 | |
0.004220 | |
0.004086 | |
0.004337 | |
0.004407 | |
0.004496 | |
0.004603 | |
0.004597 | |
0.004703 | |
0.004702 | |
0.004630 | |
0.004662 | |
0.004683 | |
0.004676 | |
0.004683 | |
0.004690 | |
0.004739 | |
0.004747 | |
0.004689 | |
0.004738 | |
0.004764 | |
0.004836 | |
0.004793 | |
0.004838 | |
0.004848 | |
0.004787 | |
0.004765 | |
0.004797 | |
0.004785 | |
0.004793 | |
0.004808 | |
0.004876 | |
0.004892 | |
0.004973 | |
0.004991 | |
0.004957 | |
0.004946 | |
0.004859 | |
0.004940 | |
0.004934 | |
0.005011 | |
0.005081 | |
0.005027 | |
0.005034 | |
0.005103 | |
0.005001 | |
0.004952 | |
0.004962 | |
0.004915 | |
0.004870 | |
0.004866 | |
0.004857 | |
0.004980 | |
0.005044 | |
0.004995 | |
0.005040 | |
0.004905 | |
0.004950 | |
0.004830 | |
0.004886 | |
0.004926 | |
0.004892 | |
0.005034 | |
0.004895 | |
0.004830 | |
0.004775 | |
0.004839 | |
0.004988 | |
0.004954 | |
0.004981 | |
0.005052 | |
0.005113 | |
0.004954 | |
0.005028 | |
0.005045 | |
0.005009 | |
0.005124 | |
0.005145 | |
0.005168 | |
0.005181 | |
0.005243 | |
0.005161 | |
0.005210 | |
0.005217 | |
0.005311 | |
0.005362 | |
0.005405 | |
0.005358 | |
0.005329 | |
0.005317 | |
0.005373 | |
0.005393 | |
0.005426 | |
0.005531 | |
0.005472 | |
0.005457 | |
0.005347 | |
0.005331 | |
0.005312 | |
0.005334 | |
0.005316 | |
0.005277 | |
0.005196 | |
0.005298 | |
0.004934 | |
0.004991 | |
0.005075 | |
0.005093 | |
0.005147 | |
0.005116 | |
0.005088 | |
0.005112 | |
0.005245 | |
0.005167 | |
0.005118 | |
0.005172 | |
0.005195 | |
0.005182 | |
0.005190 | |
0.005138 | |
0.005035 | |
0.005000 | |
0.004979 | |
0.004981 | |
0.004976 | |
0.004927 | |
0.004884 | |
0.004908 | |
0.004921 | |
0.004965 | |
0.004944 | |
0.004886 | |
0.004868 | |
0.004878 | |
0.004890 | |
0.004840 | |
0.004877 | |
0.004943 | |
0.005029 | |
0.005034 | |
0.004922 | |
0.004870 | |
0.004910 | |
0.004918 | |
0.004974 | |
0.005030 | |
0.005064 | |
0.005067 | |
0.005131 | |
0.005068 | |
0.005040 | |
0.005087 | |
0.005041 | |
0.005024 | |
0.005026 | |
0.005044 | |
0.005236 | |
0.005139 | |
0.005058 | |
0.005032 | |
0.005082 | |
0.005177 | |
0.005156 | |
0.005097 | |
0.005076 | |
0.005082 | |
0.005124 | |
0.005067 | |
0.005023 | |
0.005090 | |
0.004955 | |
0.004993 | |
0.004980 | |
0.005097 | |
0.005084 | |
0.005088 | |
0.005041 | |
0.005036 | |
0.004967 | |
0.005007 | |
0.004872 | |
0.004846 | |
0.004912 | |
0.004898 | |
0.004881 | |
0.004817 | |
0.004863 | |
0.004979 | |
0.004968 | |
0.004936 | |
0.004913 | |
0.004954 | |
0.004968 | |
0.004974 | |
0.005013 | |
0.005106 | |
0.005050 | |
0.005106 | |
0.004989 | |
0.004933 | |
0.004978 | |
0.004872 | |
0.004791 | |
0.004697 | |
0.004718 | |
0.004809 | |
0.004844 | |
0.004779 | |
0.004766 | |
0.004787 | |
0.004737 | |
0.004715 | |
0.004721 | |
0.004725 | |
0.004745 | |
0.004753 | |
0.004775 | |
0.004779 | |
0.004708 | |
0.004589 | |
0.004678 | |
0.004667 | |
0.004646 | |
0.004685 | |
0.004667 | |
0.004703 | |
0.004746 | |
0.004696 | |
0.004786 | |
0.004896 | |
0.004920 | |
0.004967 | |
0.004992 | |
0.005012 | |
0.004988 | |
0.004988 | |
0.005063 | |
0.005161 | |
0.005252 | |
0.005174 | |
0.005121 | |
0.005126 | |
0.005076 | |
0.005056 | |
0.005049 | |
0.004944 | |
0.004918 | |
0.004834 | |
0.004933 | |
0.005019 | |
0.004972 | |
0.004966 | |
0.004910 | |
0.004849 | |
0.004833 | |
0.004800 | |
0.004852 | |
0.004829 | |
0.004911 | |
0.004871 | |
0.004789 | |
0.004834 | |
0.004779 | |
0.004893 | |
0.004920 | |
0.004995 | |
0.005028 | |
0.004975 | |
0.004956 | |
0.004924 | |
0.004846 | |
0.004817 | |
0.004780 | |
0.004799 | |
0.004863 | |
0.004829 | |
0.004861 | |
0.004867 | |
0.004864 | |
0.004898 | |
0.004943 | |
0.004938 | |
0.005025 | |
0.005045 | |
0.005061 | |
0.005070 | |
0.005019 | |
0.005062 | |
0.005025 | |
0.005034 | |
0.005082 | |
0.005037 | |
0.004961 | |
0.005014 | |
0.004985 | |
0.005061 | |
0.005077 | |
0.005115 | |
0.004994 | |
0.004910 | |
0.004924 | |
0.005002 | |
0.005059 | |
0.005139 | |
0.005081 | |
0.005044 | |
0.005139 | |
0.005197 | |
0.005294 | |
0.005279 | |
0.005326 | |
0.005253 | |
0.005237 | |
0.005288 | |
0.005261 | |
0.005387 | |
0.005395 | |
0.005390 | |
0.005423 | |
0.005453 | |
0.005527 | |
0.005555 | |
0.005565 | |
0.005506 | |
0.005531 | |
0.005487 | |
0.005506 | |
0.005515 | |
0.005498 | |
0.005423 | |
0.005498 | |
0.005438 | |
0.005468 | |
0.005510 | |
0.005497 | |
0.005499 | |
0.005494 | |
0.005447 | |
0.005540 | |
0.005451 | |
0.005459 | |
0.005475 | |
0.005471 | |
0.005478 | |
0.005579 | |
0.005586 | |
0.005449 | |
0.005482 | |
0.005527 | |
0.005485 | |
0.005504 | |
0.005492 | |
0.005506 | |
0.005464 | |
0.005504 | |
0.005449 | |
0.005454 | |
0.005461 | |
0.005409 | |
0.005400 | |
0.005370 | |
0.005381 | |
0.005328 | |
0.005354 | |
0.005391 | |
0.005404 | |
0.005352 | |
0.005382 | |
0.005407 | |
0.005440 | |
0.005397 | |
0.005387 | |
0.005430 | |
0.005479 | |
0.005480 | |
0.005482 | |
0.005477 | |
0.005524 | |
0.005470 | |
0.005430 | |
0.005445 | |
0.005403 | |
0.005472 | |
0.005464 | |
0.005431 | |
0.005376 | |
0.005345 | |
0.005312 | |
0.005321 | |
0.005285 | |
0.005297 | |
0.005352 | |
0.005234 | |
0.005289 | |
0.005278 | |
0.005416 | |
0.005464 | |
0.005455 | |
0.005424 | |
0.005463 | |
0.005494 | |
0.005477 | |
0.005491 | |
0.005533 | |
0.005512 | |
0.005517 | |
0.005520 | |
0.005562 | |
0.005612 | |
0.005590 | |
0.005519 | |
0.005487 | |
0.005367 | |
0.005246 | |
0.005200 | |
0.005178 | |
0.005195 | |
0.005253 | |
0.005261 | |
0.005192 | |
0.005219 | |
0.005389 | |
0.005416 | |
0.005524 | |
0.005357 | |
0.005398 | |
0.005308 | |
0.005276 | |
0.005419 | |
0.005686 | |
0.005744 | |
0.005919 | |
0.005879 | |
0.005837 | |
0.005828 | |
0.005810 | |
0.005980 | |
0.005920 | |
0.005904 | |
0.005881 | |
0.005899 | |
0.005822 | |
0.005847 | |
0.005909 | |
0.005892 | |
0.005885 | |
0.005836 | |
0.005879 | |
0.005968 | |
0.006144 | |
0.006006 | |
0.005939 | |
0.005943 | |
0.005902 | |
0.005825 | |
0.005776 | |
0.005760 | |
0.005848 | |
0.005848 | |
0.005926 | |
0.005872 | |
0.005784 | |
0.005736 | |
0.005630 | |
0.005689 | |
0.005629 | |
0.006015 | |
0.006372 | |
0.006379 | |
0.006344 | |
0.006266 | |
0.006175 | |
0.006269 | |
0.006209 | |
0.006261 | |
0.006087 | |
0.006192 | |
0.006238 | |
0.006229 | |
0.006209 | |
0.006191 | |
0.006049 | |
0.006062 | |
0.006075 | |
0.006018 | |
0.005934 | |
0.005911 | |
0.005852 | |
0.005783 | |
0.005776 | |
0.005649 | |
0.005589 | |
0.005586 | |
0.005592 | |
0.005664 | |
0.005629 | |
0.005528 | |
0.005671 | |
0.005453 | |
0.005473 | |
0.005668 | |
0.005780 | |
0.005770 | |
0.005703 | |
0.005829 | |
0.005730 | |
0.005648 | |
0.005639 | |
0.005818 | |
0.005830 | |
0.005709 | |
0.005681 | |
0.005680 | |
0.005554 | |
0.005687 | |
0.005929 | |
0.006129 | |
0.006137 | |
0.005941 | |
0.005928 | |
0.005960 | |
0.006046 | |
0.005978 | |
0.006054 | |
0.006067 | |
0.006033 | |
0.005839 | |
0.005684 | |
0.005631 | |
0.005493 | |
0.005420 | |
0.005401 | |
0.005518 | |
0.005504 | |
0.005439 | |
0.005458 | |
0.005433 | |
0.005494 | |
0.005383 | |
0.005502 | |
0.005585 | |
0.005568 | |
0.005646 | |
0.005482 | |
0.005563 | |
0.005676 | |
0.005615 | |
0.005338 | |
0.005313 | |
0.005352 | |
0.005347 | |
0.005368 | |
0.005311 | |
0.005192 | |
0.005066 | |
0.005152 | |
0.005199 | |
0.005155 | |
0.005164 | |
0.005140 | |
0.005139 | |
0.004936 | |
0.004976 | |
0.004832 | |
0.005173 | |
0.004932 | |
0.004816 | |
0.004880 | |
0.004823 | |
0.004882 | |
0.004668 | |
0.004790 | |
0.004743 | |
0.004686 | |
0.004482 | |
0.004488 | |
0.004435 | |
0.004701 | |
0.004777 | |
0.004510 | |
0.004437 | |
0.004916 | |
0.004854 | |
0.005121 | |
0.005511 | |
0.005581 | |
0.005668 | |
0.005715 | |
0.005859 | |
0.005771 | |
0.005795 | |
0.005794 | |
0.005919 | |
0.006098 | |
0.006049 | |
0.006033 | |
0.005905 | |
0.005748 | |
0.006028 | |
0.006029 | |
0.006191 | |
0.006140 | |
0.006313 | |
0.006437 | |
0.006359 | |
0.006394 | |
0.006617 | |
0.006444 | |
0.006668 | |
0.006910 | |
0.006748 | |
0.006660 | |
0.006885 | |
0.006669 | |
0.006623 | |
0.006416 | |
0.006465 | |
0.006421 | |
0.006441 | |
0.006421 | |
0.006271 | |
0.006376 | |
0.006069 | |
0.006035 | |
0.006009 | |
0.005964 | |
0.006005 | |
0.005949 | |
0.005874 | |
0.005935 | |
0.005945 | |
0.006056 | |
0.006100 | |
0.006005 | |
0.006114 | |
0.006008 | |
0.006058 | |
0.006099 | |
0.006106 | |
0.006084 | |
0.006049 | |
0.006038 | |
0.006022 | |
0.006059 | |
0.006064 | |
0.006050 | |
0.006160 | |
0.006159 | |
0.006078 | |
0.006023 | |
0.006041 | |
0.006060 | |
0.006019 | |
0.006050 | |
0.006087 | |
0.006084 | |
0.006142 | |
0.006108 | |
0.006071 | |
0.006029 | |
0.006018 | |
0.005929 | |
0.005896 | |
0.005914 | |
0.005942 | |
0.005914 | |
0.005894 | |
0.005960 | |
0.006019 | |
0.005837 | |
0.005843 | |
0.005892 | |
0.005901 | |
0.005912 | |
0.005882 | |
0.005996 | |
0.006022 | |
0.006099 | |
0.006111 | |
0.006116 | |
0.006110 | |
0.006095 | |
0.006106 | |
0.006137 | |
0.006125 | |
0.006117 | |
0.006110 | |
0.006050 | |
0.006063 | |
0.006013 | |
0.006039 | |
0.006009 | |
0.006022 | |
0.006039 | |
0.006083 | |
0.005951 | |
0.005948 | |
0.006009 | |
0.005996 | |
0.005957 | |
0.006020 | |
0.006048 | |
0.005868 | |
0.005990 | |
0.005970 | |
0.006023 | |
0.006224 | |
0.006196 | |
0.006318 | |
0.006412 | |
0.006440 | |
0.006439 | |
0.006479 | |
0.006429 | |
0.006410 | |
0.006297 | |
0.006303 | |
0.006271 | |
0.006321 | |
0.006337 | |
0.006267 | |
0.006184 | |
0.006258 | |
0.006277 | |
0.006324 | |
0.006569 | |
0.006596 | |
0.006860 | |
0.006654 | |
0.006652 | |
0.006692 | |
0.006391 | |
0.006553 | |
0.006445 | |
0.006354 | |
0.006240 | |
0.006192 | |
0.006252 | |
0.006325 | |
0.006335 | |
0.006338 | |
0.006165 | |
0.006166 | |
0.006101 | |
0.006199 | |
0.005981 | |
0.006002 | |
0.006057 | |
0.005959 | |
0.005788 | |
0.005744 | |
0.005642 | |
0.005568 | |
0.005604 | |
0.005602 | |
0.005589 | |
0.005492 | |
0.005515 | |
0.005609 | |
0.005588 | |
0.005620 | |
0.005683 | |
0.005597 | |
0.005659 | |
0.005591 | |
0.005671 | |
0.005538 | |
0.005547 | |
0.005555 | |
0.005536 | |
0.005573 | |
0.005663 | |
0.005747 | |
0.005695 | |
0.005647 | |
0.005633 | |
0.005658 | |
0.005719 | |
0.005732 | |
0.005886 | |
0.005848 | |
0.005763 | |
0.005556 | |
0.005682 | |
0.005622 | |
0.005598 | |
0.005560 | |
0.005511 | |
0.005410 | |
0.005436 | |
0.005449 | |
0.005589 | |
0.005528 | |
0.005458 | |
0.005468 | |
0.005454 | |
0.005427 | |
0.005341 | |
0.005338 | |
0.005323 | |
0.005348 | |
0.005340 | |
0.005373 | |
0.005499 | |
0.005457 | |
0.005474 | |
0.005483 | |
0.005380 | |
0.005389 | |
0.005423 | |
0.005530 | |
0.005444 | |
0.005468 | |
0.005471 | |
0.005559 | |
0.005729 | |
0.005794 | |
0.005682 | |
0.005644 | |
0.005614 | |
0.005768 | |
0.005747 | |
0.005850 |