Sejarah kurs harian CNH /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 19 547.3002 Afgani Afganistan
minimum pada
1 China Yuan Lepas Pantai = 5 128.3111 Afgani Afganistan
Date | CNH/AFA |
---|---|
12 034.2193 | |
12 021.2416 | |
12 048.6647 | |
11 916.9179 | |
12 031.9198 | |
11 939.7745 | |
11 982.9998 | |
11 970.3944 | |
11 979.2621 | |
11 991.0059 | |
12 008.7396 | |
12 008.5399 | |
12 012.0469 | |
12 038.5422 | |
11 994.3032 | |
11 953.9159 | |
11 991.0292 | |
12 010.6696 | |
11 978.7851 | |
12 019.7909 | |
12 014.3087 | |
12 090.0714 | |
12 020.7504 | |
12 019.5733 | |
11 934.1583 | |
11 953.1393 | |
11 939.4809 | |
11 882.8300 | |
11 968.7387 | |
11 993.7518 | |
12 016.9238 | |
11 977.6338 | |
11 905.1247 | |
11 866.8221 | |
11 915.6628 | |
11 855.2682 | |
11 842.6731 | |
11 853.3643 | |
11 890.7296 | |
11 984.6329 | |
11 916.5129 | |
11 795.9404 | |
11 824.7960 | |
11 847.3364 | |
11 884.3561 | |
12 001.9733 | |
12 040.9313 | |
12 295.5753 | |
12 400.2688 | |
12 411.8407 | |
12 624.0135 | |
12 653.1258 | |
12 542.1395 | |
12 435.6062 | |
12 410.8447 | |
12 839.0419 | |
12 673.0727 | |
12 691.4546 | |
12 927.2107 | |
13 039.2473 | |
13 301.2363 | |
13 327.5827 | |
13 135.7231 | |
13 320.7914 | |
13 201.4985 | |
12 831.5928 | |
12 652.5184 | |
12 535.9034 | |
12 435.2931 | |
12 684.0164 | |
12 389.8170 | |
12 448.7234 | |
12 552.2388 | |
12 171.0489 | |
12 087.1514 | |
11 851.3956 | |
11 893.8337 | |
12 359.9557 | |
12 261.2777 | |
12 340.9211 | |
12 595.0318 | |
12 775.7117 | |
12 750.6647 | |
12 766.5596 | |
12 971.4705 | |
13 037.4568 | |
13 298.5249 | |
13 077.9910 | |
13 379.2651 | |
13 049.1970 | |
13 140.0617 | |
13 080.6198 | |
13 170.1497 | |
13 287.8764 | |
13 179.5587 | |
13 364.2448 | |
13 265.0291 | |
13 355.9063 | |
13 165.9413 | |
12 903.5964 | |
12 883.6311 | |
13 281.9476 | |
13 779.1933 | |
13 549.1294 | |
14 128.5161 | |
14 504.4810 | |
14 559.1809 | |
14 404.8353 | |
14 600.0143 | |
15 671.7669 | |
16 267.4382 | |
16 539.9654 | |
16 502.0437 | |
16 523.0023 | |
16 248.5910 | |
16 055.0229 | |
17 620.9274 | |
15 117.1956 | |
15 003.9664 | |
14 770.3335 | |
14 793.3888 | |
14 230.1474 | |
14 132.0684 | |
14 133.1534 | |
13 906.3383 | |
13 943.6310 | |
14 047.9625 | |
13 574.8631 | |
13 275.1199 | |
13 269.5499 | |
13 403.4835 | |
13 591.1498 | |
13 248.8067 | |
13 280.1120 | |
12 511.6597 | |
12 367.7610 | |
12 330.6070 | |
12 199.6185 | |
12 429.2519 | |
12 323.6333 | |
12 214.3238 | |
12 024.3890 | |
12 224.2347 | |
12 180.8631 | |
12 264.2902 | |
12 174.1034 | |
11 979.3997 | |
12 049.7099 | |
11 934.2921 | |
11 933.4920 | |
11 891.0826 | |
11 790.5971 | |
11 721.9725 | |
11 746.7052 | |
11 841.5860 | |
11 823.5428 | |
11 938.2448 | |
11 885.7292 | |
12 018.6903 | |
11 942.7834 | |
11 919.9785 | |
11 875.1293 | |
11 893.2051 | |
11 891.1397 | |
11 979.4204 | |
11 746.0272 | |
11 714.5519 | |
11 789.8776 | |
11 789.4124 | |
11 728.3059 | |
11 733.7702 | |
11 666.1554 | |
11 665.5165 | |
11 490.7180 | |
11 469.6411 | |
11 521.0931 | |
11 374.6340 | |
11 393.2335 | |
11 292.0156 | |
11 314.8721 | |
11 251.3657 | |
11 221.7884 | |
11 199.0692 | |
11 173.9846 | |
11 098.4282 | |
11 039.2680 | |
10 947.3428 | |
10 975.2262 | |
10 996.5176 | |
10 976.2283 | |
10 938.2539 | |
10 920.6518 | |
10 864.7510 | |
10 829.1353 | |
10 896.0996 | |
10 727.2441 | |
10 712.4801 | |
10 638.3992 | |
10 704.7803 | |
10 714.7764 | |
10 737.5206 | |
10 665.4897 | |
10 802.2999 | |
10 681.3683 | |
10 750.9241 | |
10 698.8525 | |
10 783.3960 | |
10 980.5377 | |
10 817.0400 | |
10 847.1246 | |
10 958.4481 | |
11 029.0842 | |
10 953.7276 | |
10 969.7690 | |
11 171.8539 | |
11 195.2247 | |
11 044.6728 | |
11 038.6224 | |
11 127.7860 | |
11 216.6165 | |
11 146.1494 | |
11 095.9749 | |
11 170.0918 | |
11 103.2605 | |
11 133.9576 | |
11 162.5899 | |
11 031.8285 | |
11 072.7098 | |
11 059.1685 | |
10 941.6907 | |
10 931.7041 | |
10 966.4536 | |
11 073.1050 | |
11 002.5303 | |
10 894.6551 | |
10 924.4478 | |
11 089.4764 | |
11 021.1355 | |
10 871.6232 | |
11 412.5025 | |
11 601.1685 | |
11 637.8749 | |
11 618.7374 | |
11 815.0298 | |
11 694.9922 | |
11 618.8875 | |
11 410.6735 | |
11 381.1151 | |
11 482.6413 | |
11 410.3533 | |
11 299.4805 | |
11 358.4870 | |
11 408.0615 | |
11 509.7178 | |
11 569.4497 | |
11 385.7485 | |
11 290.4318 | |
11 237.2963 | |
11 224.5332 | |
11 137.1015 | |
11 121.6324 | |
11 113.3152 | |
10 914.9076 | |
10 924.6268 | |
11 025.5378 | |
11 055.9120 | |
11 069.7193 | |
11 098.5946 | |
10 988.9827 | |
10 894.7061 | |
10 920.5012 | |
10 946.6141 | |
11 005.5765 | |
10 986.1436 | |
10 933.2766 | |
10 882.8510 | |
10 913.2756 | |
10 810.5518 | |
10 738.6538 | |
10 875.0933 | |
10 927.7862 | |
10 936.6381 | |
10 964.6775 | |
10 955.6492 | |
10 988.2491 | |
10 749.1951 | |
10 770.8272 | |
10 607.2395 | |
10 529.4975 | |
10 503.2667 | |
10 495.1774 | |
10 524.9650 | |
10 565.5580 | |
10 806.6095 | |
11 098.3321 | |
10 948.4636 | |
11 025.4405 | |
11 025.1654 | |
11 129.3066 | |
11 115.7604 | |
11 191.4647 | |
11 153.5841 | |
11 245.0117 | |
11 025.1831 | |
11 085.4661 | |
11 106.7475 | |
11 178.9106 | |
11 008.8737 | |
11 048.1072 | |
11 011.8228 | |
10 882.1087 | |
10 886.8272 | |
10 908.5097 | |
10 994.7730 | |
10 859.6233 | |
10 967.3596 | |
10 933.9957 | |
10 812.3431 | |
10 644.5675 | |
10 713.8274 | |
10 558.2682 | |
10 579.6447 | |
10 505.7935 | |
10 400.2739 | |
10 357.0815 | |
10 457.5331 | |
10 352.5895 | |
10 307.2353 | |
10 293.7013 | |
10 359.4069 | |
10 308.1467 | |
10 283.0955 | |
10 400.1490 | |
10 438.5071 | |
10 434.2338 | |
10 509.4882 | |
10 265.9075 | |
10 251.2678 | |
10 235.3325 | |
10 194.2232 | |
10 051.6273 | |
10 119.2688 | |
10 066.7592 | |
10 040.9624 | |
10 029.9798 | |
9 929.7621 | |
10 021.6779 | |
10 083.5367 | |
10 058.7052 | |
10 056.5742 | |
9 894.4575 | |
9 851.3865 | |
9 815.0738 | |
9 805.5699 | |
9 826.4372 | |
9 806.2940 | |
9 781.6834 | |
9 718.4987 | |
9 727.4761 | |
9 730.7263 | |
9 667.5824 | |
9 684.4582 | |
9 747.2181 | |
9 773.0308 | |
9 781.4815 | |
9 808.8558 | |
9 727.4816 | |
9 756.0007 | |
9 763.9527 | |
9 701.6069 | |
9 615.5658 | |
9 640.9032 | |
9 615.7131 | |
9 622.0411 | |
9 701.5521 | |
9 620.2963 | |
9 716.9381 | |
10 307.0047 | |
10 306.6487 | |
10 308.2496 | |
10 308.4144 | |
10 306.0280 | |
10 307.3806 | |
10 306.8354 | |
10 305.2163 | |
10 306.1845 | |
10 307.5921 | |
10 307.1148 | |
10 307.5851 | |
10 307.1199 | |
10 307.1022 | |
10 318.3290 | |
10 315.4310 | |
10 287.3684 | |
5 128.8934 | |
5 129.4957 | |
5 128.8642 | |
5 279.7488 | |
5 259.1593 | |
5 252.4260 | |
5 246.8181 | |
5 241.7020 | |
5 237.6235 | |
5 272.6489 | |
5 266.0948 | |
5 275.0056 | |
5 268.6503 | |
5 289.0904 | |
5 309.0468 | |
5 268.4248 | |
5 252.6479 | |
5 241.7886 | |
5 280.3836 | |
5 258.5828 | |
5 319.1995 | |
5 239.8211 | |
5 176.1669 | |
5 189.5423 | |
5 200.1069 | |
5 189.8022 | |
5 143.3890 | |
5 214.4388 | |
5 207.7168 | |
5 204.1482 | |
5 130.6568 | |
5 195.5631 | |
5 188.0985 | |
5 294.8062 | |
5 174.2849 |