Histórico Offshore Yuan chinês / Afegane do Afeganistão (AFA)
História das diárias CNH /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 19 547.3002 Afegane do Afeganistão (AFA)
o mínimo em
1 Offshore Yuan chinês = 5 128.3111 Afegane do Afeganistão (AFA)
| Date | CNH/AFA |
|---|---|
| 12 488.9535 | |
| 12 497.6370 | |
| 12 419.9600 | |
| 12 433.8357 | |
| 12 500.2389 | |
| 12 441.3216 | |
| 12 428.1784 | |
| 12 410.0744 | |
| 12 339.3962 | |
| 12 346.6082 | |
| 12 277.4385 | |
| 12 265.6228 | |
| 12 283.9596 | |
| 12 243.1768 | |
| 12 217.2473 | |
| 12 273.6695 | |
| 12 253.0890 | |
| 12 230.9424 | |
| 12 240.8676 | |
| 12 171.2540 | |
| 12 156.9566 | |
| 12 120.9309 | |
| 12 110.8163 | |
| 12 040.1716 | |
| 12 015.5584 | |
| 11 919.7564 | |
| 12 080.6057 | |
| 12 075.5723 | |
| 11 976.5915 | |
| 11 966.5409 | |
| 11 925.8048 | |
| 11 913.0205 | |
| 11 925.6354 | |
| 11 957.2669 | |
| 11 943.8597 | |
| 11 882.6888 | |
| 11 880.6546 | |
| 11 872.9042 | |
| 11 827.7302 | |
| 11 815.0263 | |
| 11 824.1874 | |
| 11 735.9644 | |
| 11 755.8752 | |
| 11 732.2538 | |
| 11 749.7767 | |
| 11 716.7154 | |
| 11 705.1520 | |
| 11 795.3483 | |
| 11 678.5312 | |
| 11 688.3146 | |
| 11 715.7770 | |
| 11 724.1036 | |
| 11 644.2735 | |
| 11 717.6586 | |
| 11 654.6023 | |
| 11 610.1896 | |
| 11 649.8339 | |
| 11 712.8176 | |
| 11 730.6321 | |
| 11 674.3065 | |
| 11 687.1862 | |
| 11 788.0701 | |
| 11 900.3585 | |
| 11 786.8581 | |
| 11 584.8414 | |
| 11 467.0260 | |
| 11 633.5387 | |
| 11 777.6497 | |
| 11 891.1966 | |
| 11 917.9997 | |
| 11 897.4308 | |
| 11 889.8922 | |
| 11 967.8848 | |
| 12 055.0991 | |
| 12 051.1780 | |
| 12 072.4827 | |
| 12 043.4434 | |
| 12 145.8781 | |
| 12 038.2389 | |
| 12 032.2625 | |
| 11 938.5932 | |
| 12 023.3926 | |
| 12 033.7548 | |
| 11 996.6736 | |
| 12 009.7960 | |
| 11 995.0856 | |
| 12 113.1977 | |
| 12 054.4909 | |
| 12 021.5934 | |
| 12 131.3952 | |
| 12 088.6019 | |
| 12 108.2865 | |
| 12 128.0346 | |
| 12 137.1753 | |
| 12 141.0473 | |
| 12 051.4573 | |
| 11 967.1533 | |
| 11 999.3256 | |
| 12 001.4879 | |
| 11 934.8518 | |
| 11 958.3882 | |
| 11 981.7077 | |
| 12 018.5445 | |
| 11 962.8631 | |
| 11 837.3209 | |
| 11 865.8849 | |
| 11 918.1157 | |
| 11 992.4824 | |
| 12 031.3507 | |
| 12 047.5562 | |
| 12 024.6702 | |
| 11 894.4556 | |
| 11 928.7622 | |
| 11 957.4886 | |
| 12 014.7145 | |
| 12 040.4830 | |
| 12 034.2193 | |
| 12 021.2416 | |
| 12 048.6647 | |
| 11 916.9179 | |
| 12 031.9198 | |
| 11 939.7745 | |
| 11 982.9998 | |
| 11 970.3944 | |
| 11 979.2621 | |
| 11 991.0059 | |
| 12 008.7396 | |
| 12 008.5399 | |
| 12 012.0469 | |
| 12 038.5422 | |
| 11 994.3032 | |
| 11 953.9159 | |
| 11 991.0292 | |
| 12 010.6696 | |
| 11 978.7851 | |
| 12 019.7909 | |
| 12 014.3087 | |
| 12 090.0714 | |
| 12 020.7504 | |
| 12 019.5733 | |
| 11 934.1583 | |
| 11 953.1393 | |
| 11 939.4809 | |
| 11 882.8300 | |
| 11 968.7387 | |
| 11 993.7518 | |
| 12 016.9238 | |
| 11 977.6338 | |
| 11 905.1247 | |
| 11 866.8221 | |
| 11 915.6628 | |
| 11 855.2682 | |
| 11 842.6731 | |
| 11 853.3643 | |
| 11 890.7296 | |
| 11 984.6329 | |
| 11 916.5129 | |
| 11 795.9404 | |
| 11 824.7960 | |
| 11 847.3364 | |
| 11 884.3561 | |
| 12 001.9733 | |
| 12 040.9313 | |
| 12 295.5753 | |
| 12 400.2688 | |
| 12 411.8407 | |
| 12 624.0135 | |
| 12 653.1258 | |
| 12 542.1395 | |
| 12 435.6062 | |
| 12 410.8447 | |
| 12 839.0419 | |
| 12 673.0727 | |
| 12 691.4546 | |
| 12 927.2107 | |
| 13 039.2473 | |
| 13 301.2363 | |
| 13 327.5827 | |
| 13 135.7231 | |
| 13 320.7914 | |
| 13 201.4985 | |
| 12 831.5928 | |
| 12 652.5184 | |
| 12 535.9034 | |
| 12 435.2931 | |
| 12 684.0164 | |
| 12 389.8170 | |
| 12 448.7234 | |
| 12 552.2388 | |
| 12 171.0489 | |
| 12 087.1514 | |
| 11 851.3956 | |
| 11 893.8337 | |
| 12 359.9557 | |
| 12 261.2777 | |
| 12 340.9211 | |
| 12 595.0318 | |
| 12 775.7117 | |
| 12 750.6647 | |
| 12 766.5596 | |
| 12 971.4705 | |
| 13 037.4568 | |
| 13 298.5249 | |
| 13 077.9910 | |
| 13 379.2651 | |
| 13 049.1970 | |
| 13 140.0617 | |
| 13 080.6198 | |
| 13 170.1497 | |
| 13 287.8764 | |
| 13 179.5587 | |
| 13 364.2448 | |
| 13 265.0291 | |
| 13 355.9063 | |
| 13 165.9413 | |
| 12 903.5964 | |
| 12 883.6311 | |
| 13 281.9476 | |
| 13 779.1933 | |
| 13 549.1294 | |
| 14 128.5161 | |
| 14 504.4810 | |
| 14 559.1809 | |
| 14 404.8353 | |
| 14 600.0143 | |
| 15 671.7669 | |
| 16 267.4382 | |
| 16 539.9654 | |
| 16 502.0437 | |
| 16 523.0023 | |
| 16 248.5910 | |
| 16 055.0229 | |
| 17 620.9274 | |
| 15 117.1956 | |
| 15 003.9664 | |
| 14 770.3335 | |
| 14 793.3888 | |
| 14 230.1474 | |
| 14 132.0684 | |
| 14 133.1534 | |
| 13 906.3383 | |
| 13 943.6310 | |
| 14 047.9625 | |
| 13 574.8631 | |
| 13 275.1199 | |
| 13 269.5499 | |
| 13 403.4835 | |
| 13 591.1498 | |
| 13 248.8067 | |
| 13 280.1120 | |
| 12 511.6597 | |
| 12 367.7610 | |
| 12 330.6070 | |
| 12 199.6185 | |
| 12 429.2519 | |
| 12 323.6333 | |
| 12 214.3238 | |
| 12 024.3890 | |
| 12 224.2347 | |
| 12 180.8631 | |
| 12 264.2902 | |
| 12 174.1034 | |
| 11 979.3997 | |
| 12 049.7099 | |
| 11 934.2921 | |
| 11 933.4920 | |
| 11 891.0826 | |
| 11 790.5971 | |
| 11 721.9725 | |
| 11 746.7052 | |
| 11 841.5860 | |
| 11 823.5428 | |
| 11 938.2448 | |
| 11 885.7292 | |
| 12 018.6903 | |
| 11 942.7834 | |
| 11 919.9785 | |
| 11 875.1293 | |
| 11 893.2051 | |
| 11 891.1397 | |
| 11 979.4204 | |
| 11 746.0272 | |
| 11 714.5519 | |
| 11 789.8776 | |
| 11 789.4124 | |
| 11 728.3059 | |
| 11 733.7702 | |
| 11 666.1554 | |
| 11 665.5165 | |
| 11 490.7180 | |
| 11 469.6411 | |
| 11 521.0931 | |
| 11 374.6340 | |
| 11 393.2335 | |
| 11 292.0156 | |
| 11 314.8721 | |
| 11 251.3657 | |
| 11 221.7884 | |
| 11 199.0692 | |
| 11 173.9846 | |
| 11 098.4282 | |
| 11 039.2680 | |
| 10 947.3428 | |
| 10 975.2262 | |
| 10 996.5176 | |
| 10 976.2283 | |
| 10 938.2539 | |
| 10 920.6518 | |
| 10 864.7510 | |
| 10 829.1353 | |
| 10 896.0996 | |
| 10 727.2441 | |
| 10 712.4801 | |
| 10 638.3992 | |
| 10 704.7803 | |
| 10 714.7764 | |
| 10 737.5206 | |
| 10 665.4897 | |
| 10 802.2999 | |
| 10 681.3683 | |
| 10 750.9241 | |
| 10 698.8525 | |
| 10 783.3960 | |
| 10 980.5377 | |
| 10 817.0400 | |
| 10 847.1246 | |
| 10 958.4481 | |
| 11 029.0842 | |
| 10 953.7276 | |
| 10 969.7690 | |
| 11 171.8539 | |
| 11 195.2247 | |
| 11 044.6728 | |
| 11 038.6224 | |
| 11 127.7860 | |
| 11 216.6165 | |
| 11 146.1494 | |
| 11 095.9749 | |
| 11 170.0918 | |
| 11 103.2605 | |
| 11 133.9576 | |
| 11 162.5899 | |
| 11 031.8285 | |
| 11 072.7098 | |
| 11 059.1685 | |
| 10 941.6907 | |
| 10 931.7041 | |
| 10 966.4536 | |
| 11 073.1050 | |
| 11 002.5303 | |
| 10 894.6551 | |
| 10 924.4478 | |
| 11 089.4764 | |
| 11 021.1355 | |
| 10 871.6232 | |
| 11 412.5025 | |
| 11 601.1685 | |
| 11 637.8749 | |
| 11 618.7374 | |
| 11 815.0298 | |
| 11 694.9922 | |
| 11 618.8875 | |
| 11 410.6735 | |
| 11 381.1151 | |
| 11 482.6413 | |
| 11 410.3533 | |
| 11 299.4805 | |
| 11 358.4870 | |
| 11 408.0615 | |
| 11 509.7178 | |
| 11 569.4497 | |
| 11 385.7485 | |
| 11 290.4318 | |
| 11 237.2963 | |
| 11 224.5332 | |
| 11 137.1015 | |
| 11 121.6324 | |
| 11 113.3152 | |
| 10 914.9076 | |
| 10 924.6268 | |
| 11 025.5378 | |
| 11 055.9120 | |
| 11 069.7193 | |
| 11 098.5946 | |
| 10 988.9827 | |
| 10 894.7061 | |
| 10 920.5012 | |
| 10 946.6141 | |
| 11 005.5765 | |
| 10 986.1436 | |
| 10 933.2766 | |
| 10 882.8510 | |
| 10 913.2756 | |
| 10 810.5518 | |
| 10 738.6538 | |
| 10 875.0933 | |
| 10 927.7862 | |
| 10 936.6381 | |
| 10 964.6775 | |
| 10 955.6492 | |
| 10 988.2491 | |
| 10 749.1951 | |
| 10 770.8272 | |
| 10 607.2395 | |
| 10 529.4975 | |
| 10 503.2667 | |
| 10 495.1774 | |
| 10 524.9650 | |
| 10 565.5580 | |
| 10 806.6095 | |
| 11 098.3321 | |
| 10 948.4636 | |
| 11 025.4405 | |
| 11 025.1654 | |
| 11 129.3066 | |
| 11 115.7604 | |
| 11 191.4647 | |
| 11 153.5841 | |
| 11 245.0117 | |
| 11 025.1831 | |
| 11 085.4661 | |
| 11 106.7475 | |
| 11 178.9106 | |
| 11 008.8737 | |
| 11 048.1072 | |
| 11 011.8228 | |
| 10 882.1087 | |
| 10 886.8272 | |
| 10 908.5097 | |
| 10 994.7730 | |
| 10 859.6233 | |
| 10 967.3596 | |
| 10 933.9957 | |
| 10 812.3431 | |
| 10 644.5675 | |
| 10 713.8274 | |
| 10 558.2682 | |
| 10 579.6447 | |
| 10 505.7935 | |
| 10 400.2739 | |
| 10 357.0815 | |
| 10 457.5331 | |
| 10 352.5895 | |
| 10 307.2353 | |
| 10 293.7013 | |
| 10 359.4069 | |
| 10 308.1467 | |
| 10 283.0955 | |
| 10 400.1490 | |
| 10 438.5071 | |
| 10 434.2338 | |
| 10 509.4882 | |
| 10 265.9075 | |
| 10 251.2678 | |
| 10 235.3325 | |
| 10 194.2232 | |
| 10 051.6273 | |
| 10 119.2688 | |
| 10 066.7592 | |
| 10 040.9624 | |
| 10 029.9798 | |
| 9 929.7621 | |
| 10 021.6779 | |
| 10 083.5367 | |
| 10 058.7052 | |
| 10 056.5742 | |
| 9 894.4575 | |
| 9 851.3865 | |
| 9 815.0738 | |
| 9 805.5699 | |
| 9 826.4372 | |
| 9 806.2940 | |
| 9 781.6834 | |
| 9 718.4987 | |
| 9 727.4761 | |
| 9 730.7263 | |
| 9 667.5824 | |
| 9 684.4582 | |
| 9 747.2181 | |
| 9 773.0308 | |
| 9 781.4815 | |
| 9 808.8558 | |
| 9 727.4816 | |
| 9 756.0007 | |
| 9 763.9527 | |
| 9 701.6069 | |
| 9 615.5658 | |
| 9 640.9032 | |
| 9 615.7131 | |
| 9 622.0411 | |
| 9 701.5521 | |
| 9 620.2963 | |
| 9 716.9381 | |
| 10 307.0047 | |
| 10 306.6487 | |
| 10 308.2496 | |
| 10 308.4144 | |
| 10 306.0280 | |
| 10 307.3806 | |
| 10 306.8354 | |
| 10 305.2163 | |
| 10 306.1845 | |
| 10 307.5921 | |
| 10 307.1148 | |
| 10 307.5851 | |
| 10 307.1199 | |
| 10 307.1022 | |
| 10 318.3290 | |
| 10 315.4310 | |
| 10 287.3684 | |
| 5 128.8934 | |
| 5 129.4957 | |
| 5 128.8642 | |
| 5 279.7488 | |
| 5 259.1593 | |
| 5 252.4260 | |
| 5 246.8181 | |
| 5 241.7020 | |
| 5 237.6235 | |
| 5 272.6489 | |
| 5 266.0948 | |
| 5 275.0056 | |
| 5 268.6503 | |
| 5 289.0904 | |
| 5 309.0468 | |
| 5 268.4248 | |
| 5 252.6479 | |
| 5 241.7886 | |
| 5 280.3836 | |
| 5 258.5828 | |
| 5 319.1995 | |
| 5 239.8211 | |
| 5 176.1669 | |
| 5 189.5423 | |
| 5 200.1069 | |
| 5 189.8022 | |
| 5 143.3890 | |
| 5 214.4388 | |
| 5 207.7168 | |
| 5 204.1482 | |
| 5 130.6568 | |
| 5 195.5631 | |
| 5 188.0985 | |
| 5 294.8062 | |
| 5 174.2849 |