Sejarah kurs harian CNH /BWP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 1.9636 Pula Botswana
minimum pada
1 China Yuan Lepas Pantai = 1.4730 Pula Botswana
Date | CNH/BWP |
---|---|
1.8821 | |
1.8933 | |
1.9117 | |
1.8986 | |
1.8735 | |
1.8923 | |
1.8920 | |
1.8990 | |
1.8892 | |
1.9057 | |
1.9127 | |
1.8977 | |
1.9020 | |
1.8996 | |
1.8921 | |
1.9054 | |
1.8809 | |
1.8902 | |
1.8894 | |
1.8793 | |
1.8813 | |
1.9058 | |
1.8972 | |
1.8886 | |
1.8751 | |
1.8715 | |
1.8430 | |
1.8635 | |
1.8808 | |
1.8718 | |
1.9005 | |
1.8804 | |
1.8604 | |
1.8756 | |
1.8634 | |
1.8666 | |
1.8538 | |
1.8614 | |
1.8640 | |
1.8625 | |
1.8315 | |
1.8270 | |
1.8254 | |
1.8634 | |
1.8508 | |
1.8496 | |
1.8478 | |
1.8736 | |
1.9173 | |
1.9404 | |
1.9282 | |
1.9363 | |
1.9058 | |
1.8980 | |
1.8963 | |
1.9076 | |
1.9289 | |
1.9052 | |
1.9130 | |
1.9196 | |
1.9239 | |
1.9062 | |
1.8942 | |
1.8842 | |
1.8897 | |
1.8819 | |
1.8408 | |
1.8370 | |
1.8463 | |
1.8524 | |
1.8467 | |
1.7776 | |
1.8180 | |
1.8452 | |
1.8341 | |
1.8362 | |
1.8305 | |
1.8604 | |
1.8727 | |
1.8772 | |
1.8664 | |
1.8748 | |
1.8584 | |
1.8664 | |
1.8516 | |
1.8639 | |
1.8347 | |
1.8618 | |
1.8423 | |
1.8665 | |
1.8878 | |
1.8934 | |
1.8464 | |
1.8245 | |
1.8319 | |
1.8097 | |
1.7901 | |
1.7909 | |
1.8087 | |
1.8103 | |
1.8153 | |
1.8147 | |
1.8268 | |
1.8154 | |
1.8180 | |
1.8480 | |
1.8470 | |
1.8194 | |
1.8162 | |
1.8243 | |
1.8334 | |
1.8215 | |
1.8187 | |
1.8241 | |
1.8462 | |
1.8299 | |
1.8429 | |
1.8391 | |
1.8408 | |
1.8471 | |
1.8267 | |
1.7912 | |
1.7743 | |
1.7895 | |
1.7596 | |
1.7457 | |
1.7496 | |
1.7477 | |
1.7484 | |
1.7260 | |
1.7018 | |
1.6991 | |
1.7163 | |
1.7462 | |
1.7176 | |
1.7073 | |
1.6981 | |
1.7183 | |
1.6957 | |
1.6962 | |
1.6961 | |
1.6767 | |
1.6824 | |
1.6640 | |
1.6511 | |
1.6688 | |
1.6706 | |
1.6724 | |
1.6695 | |
1.6852 | |
1.6670 | |
1.6665 | |
1.6736 | |
1.6796 | |
1.6874 | |
1.6823 | |
1.6922 | |
1.7131 | |
1.7061 | |
1.6889 | |
1.6832 | |
1.7059 | |
1.6964 | |
1.6967 | |
1.7052 | |
1.7132 | |
1.6664 | |
1.6526 | |
1.6660 | |
1.6742 | |
1.6905 | |
1.6789 | |
1.6813 | |
1.6875 | |
1.6784 | |
1.7090 | |
1.6998 | |
1.7130 | |
1.7006 | |
1.7018 | |
1.7096 | |
1.6939 | |
1.6881 | |
1.6841 | |
1.6733 | |
1.6734 | |
1.6879 | |
1.6978 | |
1.6690 | |
1.6310 | |
1.6514 | |
1.6543 | |
1.6652 | |
1.6600 | |
1.6710 | |
1.6594 | |
1.6430 | |
1.6589 | |
1.6667 | |
1.7121 | |
1.7100 | |
1.7100 | |
1.7277 | |
1.7280 | |
1.6876 | |
1.7279 | |
1.6733 | |
1.6761 | |
1.6371 | |
1.6117 | |
1.6053 | |
1.5751 | |
1.5708 | |
1.5823 | |
1.5566 | |
1.5477 | |
1.5703 | |
1.5586 | |
1.5303 | |
1.5186 | |
1.5245 | |
1.5374 | |
1.5364 | |
1.5439 | |
1.5461 | |
1.5492 | |
1.5582 | |
1.5469 | |
1.5300 | |
1.5370 | |
1.5427 | |
1.5473 | |
1.5512 | |
1.5333 | |
1.5369 | |
1.5272 | |
1.5408 | |
1.5330 | |
1.5616 | |
1.5569 | |
1.5284 | |
1.5526 | |
1.5365 | |
1.5393 | |
1.5437 | |
1.5584 | |
1.5515 | |
1.5723 | |
1.5702 | |
1.5707 | |
1.5568 | |
1.5512 | |
1.5443 | |
1.5842 | |
1.5917 | |
1.5825 | |
1.5766 | |
1.5819 | |
1.5991 | |
1.5975 | |
1.5941 | |
1.5953 | |
1.5887 | |
1.5733 | |
1.5591 | |
1.5404 | |
1.5240 | |
1.5427 | |
1.5484 | |
1.5559 | |
1.5394 | |
1.5585 | |
1.5634 | |
1.5572 | |
1.5452 | |
1.5371 | |
1.5191 | |
1.5279 | |
1.5433 | |
1.5513 | |
1.5303 | |
1.5338 | |
1.5391 | |
1.5419 | |
1.5440 | |
1.5442 | |
1.5854 | |
1.5937 | |
1.5805 | |
1.5670 | |
1.5735 | |
1.5557 | |
1.5077 | |
1.4988 | |
1.5153 | |
1.5240 | |
1.5499 | |
1.5635 | |
1.5763 | |
1.5994 | |
1.5833 | |
1.5568 | |
1.5504 | |
1.5777 | |
1.5460 | |
1.5570 | |
1.5566 | |
1.5420 | |
1.5425 | |
1.5282 | |
1.5238 | |
1.5168 | |
1.5210 | |
1.5150 | |
1.5178 | |
1.5015 | |
1.5007 | |
1.5225 | |
1.5239 | |
1.5140 | |
1.5125 | |
1.5172 | |
1.5231 | |
1.5047 | |
1.5275 | |
1.5225 | |
1.5659 | |
1.5634 | |
1.5745 | |
1.5829 | |
1.6018 | |
1.5923 | |
1.5865 | |
1.5664 | |
1.5551 | |
1.5767 | |
1.5542 | |
1.5461 | |
1.5448 | |
1.5427 | |
1.5463 | |
1.5245 | |
1.5224 | |
1.5325 | |
1.5277 | |
1.5013 | |
1.5055 | |
1.5081 | |
1.5218 | |
1.5067 | |
1.4904 | |
1.5003 | |
1.5022 | |
1.4952 | |
1.5027 | |
1.4978 | |
1.5108 | |
1.5219 | |
1.5085 | |
1.5045 | |
1.5289 | |
1.5464 | |
1.5316 | |
1.4730 | |
1.5022 | |
1.5165 | |
1.5181 | |
1.5113 | |
1.5180 | |
1.5383 | |
1.5337 | |
1.5395 | |
1.5481 | |
1.5390 | |
1.5518 | |
1.5340 | |
1.5592 | |
1.5646 | |
1.5443 | |
1.5559 | |
1.5587 | |
1.5852 | |
1.5830 | |
1.5532 | |
1.5634 | |
1.5740 | |
1.5975 | |
1.5763 | |
1.5744 | |
1.5690 | |
1.5949 | |
1.6191 | |
1.6097 | |
1.6136 | |
1.5694 | |
1.5580 | |
1.5673 | |
1.5832 | |
1.6069 | |
1.5985 | |
1.6152 | |
1.6223 | |
1.6550 | |
1.6522 | |
1.7065 | |
1.6963 | |
1.7124 | |
1.6778 | |
1.6718 | |
1.6432 | |
1.6435 | |
1.6653 | |
1.6959 | |
1.6757 | |
1.7095 | |
1.7141 | |
1.7054 | |
1.7382 | |
1.7228 | |
1.7114 | |
1.7240 | |
1.7187 | |
1.7313 | |
1.7530 | |
1.7609 | |
1.7095 | |
1.7060 | |
1.7000 | |
1.6848 | |
1.7480 | |
1.6778 | |
1.6775 | |
1.6655 | |
1.6953 |