Historis Yuan Tiongkok / Dinar Algeria

Sejarah kurs harian CNY /DZD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Yuan Tiongkok = 22.5938 Dinar Algeria

minimum pada

1 Yuan Tiongkok = 8.8050 Dinar Algeria

sejarah harga DZD / CNY

Date CNY/DZD
19.8131
19.7910
19.7252
19.6763
19.6950
19.7193
19.6693
19.6675
19.5899
19.5899
19.7103
19.6594
19.7434
19.6948
19.5906
19.5105
19.4627
19.3863
19.4102
19.3835
19.3505
19.3129
19.3011
19.2323
19.1827
19.0444
18.9508
18.8145
18.7742
18.6917
18.7059
18.5801
18.6873
18.6450
18.5827
18.4876
18.4389
18.3852
18.3881
18.4228
18.3714
18.3239
18.3302
18.3719
18.2858
18.2787
18.2685
18.2125
18.1896
18.2028
18.2094
18.1627
18.1712
18.1322
18.0665
18.1099
18.1302
18.0923
18.1136
18.1377
18.0655
18.0944
18.1259
18.0777
18.3109
18.2833
18.3585
18.4091
18.5804
18.1861
18.1482
18.0399
18.1430
18.3177
18.4742
18.4467
18.4041
18.4059
18.4861
18.6155
18.5483
18.5460
18.8596
18.6228
18.5327
18.5502
18.5028
18.5985
18.4746
18.3736
18.3586
18.3978
18.4470
18.4347
18.5926
18.7381
18.7117
18.7886
18.8198
18.9300
18.8475
18.7985
18.6421
18.6354
18.7949
18.8743
18.7692
18.7438
18.9086
18.5525
18.4956
18.5072
18.4842
18.5111
18.5070
18.5798
18.9672
18.6082
18.5829
18.5890
18.6150
19.0047
18.5669
18.5793
18.6264
18.6019
18.6839
18.7007
18.6695
18.7008
18.6974
18.6935
18.6976
18.7263
18.9562
18.9757
18.6712
18.9504
18.9435
18.9925
18.7988
18.8621
18.7706
19.0181
18.7852
18.6852
18.4691
18.5452
18.6044
18.7661
18.8485
18.8687
19.1683
18.8163
18.8000
18.7890
18.7962
18.7532
18.9076
18.7224
18.8666
19.0806
18.7713
18.7463
18.7051
18.7279
18.7339
18.9201
19.0733
19.2188
19.3470
19.3961
19.5703
19.5861
19.5934
19.6329
19.7074
19.8530
19.6633
19.6862
19.9567
20.0360
20.0669
20.1138
20.0414
20.2627
20.2099
19.9227
19.7495
19.7086
19.7638
19.8682
19.1760
19.4658
19.6519
19.3564
19.2389
19.3117
19.4913
19.6606
19.7318
19.7347
20.0250
20.2962
20.2449
20.3189
20.6912
21.0900
21.3589
21.5012
21.6120
21.7096
21.8671
21.8722
21.7888
21.8013
21.7219
21.9182
21.8238
21.8426
21.5636
21.6522
21.9026
21.9968
22.3916
22.4799
22.5938
22.3991
22.2132
22.1777
22.1042
22.0592
22.1283
21.9877
21.9048
21.8928
21.8217
21.8451
21.8449
21.8355
21.7692
21.7677
21.7130
21.5548
21.4843
21.5063
21.3353
21.3364
21.2310
21.2152
21.1673
21.1023
21.0360
20.8947
20.8807
20.8897
20.8640
20.8372
20.7411
20.7317
20.7739
20.7826
20.7586
20.7095
20.9157
20.8345
20.9078
20.7919
20.6696
20.8012
20.6285
20.5440
20.3120
20.2221
20.3212
20.3121
20.4854
20.5128
20.4485
20.5002
20.5603
20.5838
20.6932
20.5265
20.4669
20.4687
20.4681
20.4584
20.2137
20.1784
20.0691
20.0174
19.6392
19.5111
19.5140
19.3753
19.3334
19.1897
19.2879
19.0794
18.9738
19.0145
18.9248
18.8715
18.8324
18.6804
18.5518
18.5163
18.4857
18.4303
18.2718
18.3400
18.3711
18.3456
18.2070
18.2271
18.1106
18.1512
18.0105
18.0570
18.0482
18.1742
18.2086
18.1299
18.1087
17.9634
17.8889
17.4752
17.3888
17.2194
17.1581
17.0921
17.1736
17.2955
17.2420
17.1004
17.3106
17.4266
17.3269
17.0844
17.0599
17.0631
17.1081
17.0140
17.0552
17.0808
17.0443
17.1068
17.0193
16.9366
16.8786
16.9761
16.8505
16.8710
16.9053
17.0108
16.8366
16.8079
16.7648
17.0209
16.9221
16.9035
17.3821
17.3323
17.3058
17.3278
17.3484
17.2632
17.2574
17.1592
17.3020
17.3463
17.3039
17.3395
17.6808
17.7826
17.7739
17.7337
17.7497
17.7870
17.7318
17.6787
17.7558
17.6885
17.7120
17.5730
17.5247
17.4939
17.5497
17.4399
17.4666
17.2323
17.1810
17.1809
17.2005
17.1338
17.2268
17.0938
16.9816
17.0838
17.0893
17.1040
17.0915
17.1175
17.1362
17.2137
17.1039
17.1818
17.2578
17.2986
17.2969
17.2907
17.2433
17.2645
17.2721
17.3279
17.5590
17.7340
17.6423
17.9426
18.1864
18.1647
18.1736
18.2384
18.2065
18.2110
18.1362
18.1440
18.1170
18.1450
18.1087
18.1523
18.1290
17.9938
18.0421
17.9586
18.0672
17.9159
18.0154
18.0597
17.9225
17.8392
17.7150
17.6513
17.5995
17.5205
17.4349
17.4249
17.3614
17.3571
17.3154
17.3264
17.3986
17.3569
17.2526
17.2852
17.1529
17.0213
17.0384
16.9523
16.9732
17.0216
16.5945
16.4782
16.4405
16.2431
16.1138
16.1171
16.1271
15.9006
15.8722
15.8821
15.9103
15.9382
15.9055
15.8369
15.7095
15.9590
15.9121
15.9839
15.9601
16.1314
16.0856
16.0756
15.9726
15.9415
16.0178
16.0664
16.1145
16.1013
16.0724
16.0566
16.0643
16.0871
16.0576
16.0105
16.0616
16.0694
16.1252
16.1456
16.1395
16.1307
16.2274
16.3000
16.3299
16.3356
16.3648
16.4744
16.5117
16.5044
16.4463
16.5055
16.4897
16.5390
16.4700
16.4553
16.6154
16.6300
16.6376
16.6896
16.4943
16.5812
16.6154
16.6437
16.6876
16.7307
16.8143
16.8338
16.8441
16.8049
16.8344
16.8519
16.8010
16.8576
16.7223
16.7264
16.8834
17.0374
16.9175
16.7217
16.4824
16.3020
16.0701
16.1258
16.3520
16.3254
16.3154
16.3070
16.4906
16.4922
16.5538
16.6042
16.7499
16.9491
16.8809
16.9113
16.9392
16.8568
16.7661
16.6135
16.6727
16.6881
16.6649
16.6192
16.5750
16.6764
16.6329
16.3409
16.4897
16.2818
16.0007
16.0267
16.1902
16.0458
16.0551
15.9887
15.8833
15.8895
15.8722
16.0881
16.0712
15.8908
15.8844
15.7385
15.7948
15.8919
15.9642
15.7042
15.7072
15.5441
15.6052
15.3931
15.1806
15.1857
15.1350
15.0261
14.8806
14.7985
14.2512
14.2169
14.2084
14.1711
14.0585
14.0006
14.1425
13.9969
13.9884
13.8201
13.7237
13.7280
13.6623
13.5819
13.6217
13.5827
13.3983
13.2491
13.1645
13.1626
13.0862
13.0545
13.0022
12.9703
12.9357
12.9121
12.8222
12.8010
12.8055
12.8157
12.8271
12.7880
12.7379
12.7023
12.7241
12.7140
12.6615
12.6110
12.6072
12.6768
12.6675
12.7029
12.6462
12.6338
12.5062
12.5954
12.6617
12.7327
12.8219
12.9301
12.9079
12.8439
12.9629
12.9241
12.9078
12.8771
12.8987
12.8860
13.0347
13.1334
13.1432
13.1361
13.1775
13.3125
13.3493
13.3664
13.3604
13.2866
13.3060
13.3231
13.3941
13.3939
13.3102
13.2025
13.1372
13.1203
12.9551
12.9321
12.9216
12.7762
13.0308
13.0350
12.9165
12.8042
12.8399
12.9084
12.9800
12.9619
12.8387
12.7375
12.7557
12.7277
12.7180
12.7181
12.7746
12.7307
12.6866
12.7351
12.6631
12.5571
12.5187
12.5049
12.4363
12.5280
12.5462
12.5454
12.5702
12.5881
12.5548
12.5896
12.6011
12.6557
12.7185
12.8090
12.8452
12.8051
12.7375
12.6585
12.6737
12.6604
12.6615
12.6198
12.4830
12.5857
12.6476
12.6600
12.7648
12.8853
12.8586
12.8677
12.8105
12.7358
12.7028
12.4390
12.3647
12.2552
12.1728
12.1443
12.0457
11.8234
11.8432
11.8338
11.7963
11.6938
11.8237
11.8909
11.7623
11.7778
11.7877
11.7653
11.8002
11.7916
11.8004
11.8637
11.8781
11.9249
12.0414
12.1242
12.0864
12.0079
11.7478
11.8011
11.7959
11.7069
11.6590
11.6936
11.6453
11.6570
11.5305
11.5436
11.5734
11.7135
11.7334
11.6605
11.6223
11.6095
11.4175
11.2737
11.3447
11.3805
11.3204
11.3026
11.2320
11.3154
11.2433
11.1970
11.1727
11.0780
11.1067
11.0577
11.1187
11.1375
11.1334
11.0354
10.9570
10.9955
10.9963
10.9902
10.9832
11.0376
10.9486
11.0779
11.0125
11.0500
11.0477
11.0945
11.1585
11.0216
11.1212
11.1656
11.1731
11.2900
11.2846
11.1828
11.1855
11.0879
11.0708
11.0698
11.0701
10.9056
10.9604
11.0408
11.1037
11.0269
11.0718
11.1176
11.1854
11.1336
11.0576
11.0521
11.0196
11.0349
10.8411
10.8522
10.9160
11.0305
10.8595
11.0890
10.9568
10.9372
11.0308
10.9845
10.8962
10.9245
10.8974
10.9543
10.8061
10.7053
10.7020
10.6601
10.6999
10.7284
10.6515
10.6126
10.6643
10.7033
10.6816
10.6569
10.7429
10.5997
10.5374
10.5056
10.4895
10.5188
10.5743
10.6829
10.6936
10.6120
10.5306
10.5712
10.5640
10.5622
10.6183
10.5531
10.5685
10.4814
10.5191
10.4966
10.5459
10.5661
10.5653
10.6534
10.5446
10.6050
10.5967
10.5329
10.5442
10.5545
10.6849
10.7344
10.6781
10.7262
10.7099
10.6876
10.5357
10.5685
10.6088
10.5377
10.5063
10.6760
10.7173
10.6957
10.6263
10.8775
10.6772
10.6322
10.6337
10.5841
10.5765
10.5013
10.3632
10.5126
10.4700
10.4312
10.5326
10.3919
10.3727
10.3358
10.2002
10.2197
10.3373
10.0378
9.9170
9.8388
9.7540
9.4054
8.9417
8.9478
8.9438
8.9368
8.8527
8.9109
8.9306
8.9437
8.8911
8.8363
9.0389
8.8850
8.9016
9.0225
8.9885
9.0303
9.0923
9.1028
9.0495
9.1303
9.0301
9.0865
9.1894
9.0842
9.1404
9.0704
9.2874
9.2966
9.3287
9.2717
9.3162
9.1919
9.2473
9.2983
9.2242
9.2435
9.4256
9.1773
9.2716
9.2836
9.2240
9.1856
9.1164
9.1359
9.1970
9.0253
9.0300
8.9226
8.9862
9.0287
8.9922
9.1317
9.0630
9.1168
9.1278
9.0068
9.0736
9.1120
9.0848
9.0292
9.0986
9.1689
9.1019
9.0645
9.1234
9.0866
9.1860
9.1999
9.0785
9.0794
9.0931
9.2116
9.1798
9.2016
9.1914
9.1516
9.1526
9.1603
9.1688
9.0172
9.0597
9.1842
9.2777
9.2690
9.2778
9.2825
9.2264
9.1312
9.2091
9.2673
9.2205
9.3036
9.1826
9.1759
9.1143
9.1849
9.1231
9.0450
8.9914
9.0338
9.0075
9.3700
9.3765
9.2518
9.3913
9.3782
9.2624
9.2835
9.0756
9.0636
9.1111
9.0090
9.0472
9.0826
9.1666
9.1845
9.2822
9.2261