ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /DZD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 22.5938 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 หยวนจีน = 8.2965 ดีนาร์แอลจีเรีย
Date | CNY/DZD |
---|---|
18.5669 | |
18.5793 | |
18.6264 | |
18.6019 | |
18.6839 | |
18.7007 | |
18.6695 | |
18.7008 | |
18.6974 | |
18.6935 | |
18.6976 | |
18.7263 | |
18.9562 | |
18.9757 | |
18.6712 | |
18.9504 | |
18.9435 | |
18.9925 | |
18.7988 | |
18.8621 | |
18.7706 | |
19.0181 | |
18.7852 | |
18.6852 | |
18.4691 | |
18.5452 | |
18.6044 | |
18.7661 | |
18.8485 | |
18.8687 | |
19.1683 | |
18.8163 | |
18.8000 | |
18.7890 | |
18.7962 | |
18.7532 | |
18.9076 | |
18.7224 | |
18.8666 | |
19.0806 | |
18.7713 | |
18.7463 | |
18.7051 | |
18.7279 | |
18.7339 | |
18.9201 | |
19.0733 | |
19.2188 | |
19.3470 | |
19.3961 | |
19.5703 | |
19.5861 | |
19.5934 | |
19.6329 | |
19.7074 | |
19.8530 | |
19.6633 | |
19.6862 | |
19.9567 | |
20.0360 | |
20.0669 | |
20.1138 | |
20.0414 | |
20.2627 | |
20.2099 | |
19.9227 | |
19.7495 | |
19.7086 | |
19.7638 | |
19.8682 | |
19.1760 | |
19.4658 | |
19.6519 | |
19.3564 | |
19.2389 | |
19.3117 | |
19.4913 | |
19.6606 | |
19.7318 | |
19.7347 | |
20.0250 | |
20.2962 | |
20.2449 | |
20.3189 | |
20.6912 | |
21.0900 | |
21.3589 | |
21.5012 | |
21.6120 | |
21.7096 | |
21.8671 | |
21.8722 | |
21.7888 | |
21.8013 | |
21.7219 | |
21.9182 | |
21.8238 | |
21.8426 | |
21.5636 | |
21.6522 | |
21.9026 | |
21.9968 | |
22.3916 | |
22.4799 | |
22.5938 | |
22.3991 | |
22.2132 | |
22.1777 | |
22.1042 | |
22.0592 | |
22.1283 | |
21.9877 | |
21.9048 | |
21.8928 | |
21.8217 | |
21.8451 | |
21.8449 | |
21.8355 | |
21.7692 | |
21.7677 | |
21.7130 | |
21.5548 | |
21.4843 | |
21.5063 | |
21.3353 | |
21.3364 | |
21.2310 | |
21.2152 | |
21.1673 | |
21.1023 | |
21.0360 | |
20.8947 | |
20.8807 | |
20.8897 | |
20.8640 | |
20.8372 | |
20.7411 | |
20.7317 | |
20.7739 | |
20.7826 | |
20.7586 | |
20.7095 | |
20.9157 | |
20.8345 | |
20.9078 | |
20.7919 | |
20.6696 | |
20.8012 | |
20.6285 | |
20.5440 | |
20.3120 | |
20.2221 | |
20.3212 | |
20.3121 | |
20.4854 | |
20.5128 | |
20.4485 | |
20.5002 | |
20.5603 | |
20.5838 | |
20.6932 | |
20.5265 | |
20.4669 | |
20.4687 | |
20.4681 | |
20.4584 | |
20.2137 | |
20.1784 | |
20.0691 | |
20.0174 | |
19.6392 | |
19.5111 | |
19.5140 | |
19.3753 | |
19.3334 | |
19.1897 | |
19.2879 | |
19.0794 | |
18.9738 | |
19.0145 | |
18.9248 | |
18.8715 | |
18.8324 | |
18.6804 | |
18.5518 | |
18.5163 | |
18.4857 | |
18.4303 | |
18.2718 | |
18.3400 | |
18.3711 | |
18.3456 | |
18.2070 | |
18.2271 | |
18.1106 | |
18.1512 | |
18.0105 | |
18.0570 | |
18.0482 | |
18.1742 | |
18.2086 | |
18.1299 | |
18.1087 | |
17.9634 | |
17.8889 | |
17.4752 | |
17.3888 | |
17.2194 | |
17.1581 | |
17.0921 | |
17.1736 | |
17.2955 | |
17.2420 | |
17.1004 | |
17.3106 | |
17.4266 | |
17.3269 | |
17.0844 | |
17.0599 | |
17.0631 | |
17.1081 | |
17.0140 | |
17.0552 | |
17.0808 | |
17.0443 | |
17.1068 | |
17.0193 | |
16.9366 | |
16.8786 | |
16.9761 | |
16.8505 | |
16.8710 | |
16.9053 | |
17.0108 | |
16.8366 | |
16.8079 | |
16.7648 | |
17.0209 | |
16.9221 | |
16.9035 | |
17.3821 | |
17.3323 | |
17.3058 | |
17.3278 | |
17.3484 | |
17.2632 | |
17.2574 | |
17.1592 | |
17.3020 | |
17.3463 | |
17.3039 | |
17.3395 | |
17.6808 | |
17.7826 | |
17.7739 | |
17.7337 | |
17.7497 | |
17.7870 | |
17.7318 | |
17.6787 | |
17.7558 | |
17.6885 | |
17.7120 | |
17.5730 | |
17.5247 | |
17.4939 | |
17.5497 | |
17.4399 | |
17.4666 | |
17.2323 | |
17.1810 | |
17.1809 | |
17.2005 | |
17.1338 | |
17.2268 | |
17.0938 | |
16.9816 | |
17.0838 | |
17.0893 | |
17.1040 | |
17.0915 | |
17.1175 | |
17.1362 | |
17.2137 | |
17.1039 | |
17.1818 | |
17.2578 | |
17.2986 | |
17.2969 | |
17.2907 | |
17.2433 | |
17.2645 | |
17.2721 | |
17.3279 | |
17.5590 | |
17.7340 | |
17.6423 | |
17.9426 | |
18.1864 | |
18.1647 | |
18.1736 | |
18.2384 | |
18.2065 | |
18.2110 | |
18.1362 | |
18.1440 | |
18.1170 | |
18.1450 | |
18.1087 | |
18.1523 | |
18.1290 | |
17.9938 | |
18.0421 | |
17.9586 | |
18.0672 | |
17.9159 | |
18.0154 | |
18.0597 | |
17.9225 | |
17.8392 | |
17.7150 | |
17.6513 | |
17.5995 | |
17.5205 | |
17.4349 | |
17.4249 | |
17.3614 | |
17.3571 | |
17.3154 | |
17.3264 | |
17.3986 | |
17.3569 | |
17.2526 | |
17.2852 | |
17.1529 | |
17.0213 | |
17.0384 | |
16.9523 | |
16.9732 | |
17.0216 | |
16.5945 | |
16.4782 | |
16.4405 | |
16.2431 | |
16.1138 | |
16.1171 | |
16.1271 | |
15.9006 | |
15.8722 | |
15.8821 | |
15.9103 | |
15.9382 | |
15.9055 | |
15.8369 | |
15.7095 | |
15.9590 | |
15.9121 | |
15.9839 | |
15.9601 | |
16.1314 | |
16.0856 | |
16.0756 | |
15.9726 | |
15.9415 | |
16.0178 | |
16.0664 | |
16.1145 | |
16.1013 | |
16.0724 | |
16.0566 | |
16.0643 | |
16.0871 | |
16.0576 | |
16.0105 | |
16.0616 | |
16.0694 | |
16.1252 | |
16.1456 | |
16.1395 | |
16.1307 | |
16.2274 | |
16.3000 | |
16.3299 | |
16.3356 | |
16.3648 | |
16.4744 | |
16.5117 | |
16.5044 | |
16.4463 | |
16.5055 | |
16.4897 | |
16.5390 | |
16.4700 | |
16.4553 | |
16.6154 | |
16.6300 | |
16.6376 | |
16.6896 | |
16.4943 | |
16.5812 | |
16.6154 | |
16.6437 | |
16.6876 | |
16.7307 | |
16.8143 | |
16.8338 | |
16.8441 | |
16.8049 | |
16.8344 | |
16.8519 | |
16.8010 | |
16.8576 | |
16.7223 | |
16.7264 | |
16.8834 | |
17.0374 | |
16.9175 | |
16.7217 | |
16.4824 | |
16.3020 | |
16.0701 | |
16.1258 | |
16.3520 | |
16.3254 | |
16.3154 | |
16.3070 | |
16.4906 | |
16.4922 | |
16.5538 | |
16.6042 | |
16.7499 | |
16.9491 | |
16.8809 | |
16.9113 | |
16.9392 | |
16.8568 | |
16.7661 | |
16.6135 | |
16.6727 | |
16.6881 | |
16.6649 | |
16.6192 | |
16.5750 | |
16.6764 | |
16.6329 | |
16.3409 | |
16.4897 | |
16.2818 | |
16.0007 | |
16.0267 | |
16.1902 | |
16.0458 | |
16.0551 | |
15.9887 | |
15.8833 | |
15.8895 | |
15.8722 | |
16.0881 | |
16.0712 | |
15.8908 | |
15.8844 | |
15.7385 | |
15.7948 | |
15.8919 | |
15.9642 | |
15.7042 | |
15.7072 | |
15.5441 | |
15.6052 | |
15.3931 | |
15.1806 | |
15.1857 | |
15.1350 | |
15.0261 | |
14.8806 | |
14.7985 | |
14.2512 | |
14.2169 | |
14.2084 | |
14.1711 | |
14.0585 | |
14.0006 | |
14.1425 | |
13.9969 | |
13.9884 | |
13.8201 | |
13.7237 | |
13.7280 | |
13.6623 | |
13.5819 | |
13.6217 | |
13.5827 | |
13.3983 | |
13.2491 | |
13.1645 | |
13.1626 | |
13.0862 | |
13.0545 | |
13.0022 | |
12.9703 | |
12.9357 | |
12.9121 | |
12.8222 | |
12.8010 | |
12.8055 | |
12.8157 | |
12.8271 | |
12.7880 | |
12.7379 | |
12.7023 | |
12.7241 | |
12.7140 | |
12.6615 | |
12.6110 | |
12.6072 | |
12.6768 | |
12.6675 | |
12.7029 | |
12.6462 | |
12.6338 | |
12.5062 | |
12.5954 | |
12.6617 | |
12.7327 | |
12.8219 | |
12.9301 | |
12.9079 | |
12.8439 | |
12.9629 | |
12.9241 | |
12.9078 | |
12.8771 | |
12.8987 | |
12.8860 | |
13.0347 | |
13.1334 | |
13.1432 | |
13.1361 | |
13.1775 | |
13.3125 | |
13.3493 | |
13.3664 | |
13.3604 | |
13.2866 | |
13.3060 | |
13.3231 | |
13.3941 | |
13.3939 | |
13.3102 | |
13.2025 | |
13.1372 | |
13.1203 | |
12.9551 | |
12.9321 | |
12.9216 | |
12.7762 | |
13.0308 | |
13.0350 | |
12.9165 | |
12.8042 | |
12.8399 | |
12.9084 | |
12.9800 | |
12.9619 | |
12.8387 | |
12.7375 | |
12.7557 | |
12.7277 | |
12.7180 | |
12.7181 | |
12.7746 | |
12.7307 | |
12.6866 | |
12.7351 | |
12.6631 | |
12.5571 | |
12.5187 | |
12.5049 | |
12.4363 | |
12.5280 | |
12.5462 | |
12.5454 | |
12.5702 | |
12.5881 | |
12.5548 | |
12.5896 | |
12.6011 | |
12.6557 | |
12.7185 | |
12.8090 | |
12.8452 | |
12.8051 | |
12.7375 | |
12.6585 | |
12.6737 | |
12.6604 | |
12.6615 | |
12.6198 | |
12.4830 | |
12.5857 | |
12.6476 | |
12.6600 | |
12.7648 | |
12.8853 | |
12.8586 | |
12.8677 | |
12.8105 | |
12.7358 | |
12.7028 | |
12.4390 | |
12.3647 | |
12.2552 | |
12.1728 | |
12.1443 | |
12.0457 | |
11.8234 | |
11.8432 | |
11.8338 | |
11.7963 | |
11.6938 | |
11.8237 | |
11.8909 | |
11.7623 | |
11.7778 | |
11.7877 | |
11.7653 | |
11.8002 | |
11.7916 | |
11.8004 | |
11.8637 | |
11.8781 | |
11.9249 | |
12.0414 | |
12.1242 | |
12.0864 | |
12.0079 | |
11.7478 | |
11.8011 | |
11.7959 | |
11.7069 | |
11.6590 | |
11.6936 | |
11.6453 | |
11.6570 | |
11.5305 | |
11.5436 | |
11.5734 | |
11.7135 | |
11.7334 | |
11.6605 | |
11.6223 | |
11.6095 | |
11.4175 | |
11.2737 | |
11.3447 | |
11.3805 | |
11.3204 | |
11.3026 | |
11.2320 | |
11.3154 | |
11.2433 | |
11.1970 | |
11.1727 | |
11.0780 | |
11.1067 | |
11.0577 | |
11.1187 | |
11.1375 | |
11.1334 | |
11.0354 | |
10.9570 | |
10.9955 | |
10.9963 | |
10.9902 | |
10.9832 | |
11.0376 | |
10.9486 | |
11.0779 | |
11.0125 | |
11.0500 | |
11.0477 | |
11.0945 | |
11.1585 | |
11.0216 | |
11.1212 | |
11.1656 | |
11.1731 | |
11.2900 | |
11.2846 | |
11.1828 | |
11.1855 | |
11.0879 | |
11.0708 | |
11.0698 | |
11.0701 | |
10.9056 | |
10.9604 | |
11.0408 | |
11.1037 | |
11.0269 | |
11.0718 | |
11.1176 | |
11.1854 | |
11.1336 | |
11.0576 | |
11.0521 | |
11.0196 | |
11.0349 | |
10.8411 | |
10.8522 | |
10.9160 | |
11.0305 | |
10.8595 | |
11.0890 | |
10.9568 | |
10.9372 | |
11.0308 | |
10.9845 | |
10.8962 | |
10.9245 | |
10.8974 | |
10.9543 | |
10.8061 | |
10.7053 | |
10.7020 | |
10.6601 | |
10.6999 | |
10.7284 | |
10.6515 | |
10.6126 | |
10.6643 | |
10.7033 | |
10.6816 | |
10.6569 | |
10.7429 | |
10.5997 | |
10.5374 | |
10.5056 | |
10.4895 | |
10.5188 | |
10.5743 | |
10.6829 | |
10.6936 | |
10.6120 | |
10.5306 | |
10.5712 | |
10.5640 | |
10.5622 | |
10.6183 | |
10.5531 | |
10.5685 | |
10.4814 | |
10.5191 | |
10.4966 | |
10.5459 | |
10.5661 | |
10.5653 | |
10.6534 | |
10.5446 | |
10.6050 | |
10.5967 | |
10.5329 | |
10.5442 | |
10.5545 | |
10.6849 | |
10.7344 | |
10.6781 | |
10.7262 | |
10.7099 | |
10.6876 | |
10.5357 | |
10.5685 | |
10.6088 | |
10.5377 | |
10.5063 | |
10.6760 | |
10.7173 | |
10.6957 | |
10.6263 | |
10.8775 | |
10.6772 | |
10.6322 | |
10.6337 | |
10.5841 | |
10.5765 | |
10.5013 | |
10.3632 | |
10.5126 | |
10.4700 | |
10.4312 | |
10.5326 | |
10.3919 | |
10.3727 | |
10.3358 | |
10.2002 | |
10.2197 | |
10.3373 | |
10.0378 | |
9.9170 | |
9.8388 | |
9.7540 | |
9.4054 | |
8.9417 | |
8.9478 | |
8.9438 | |
8.9368 | |
8.8527 | |
8.9109 | |
8.9306 | |
8.9437 | |
8.8911 | |
8.8363 | |
9.0389 | |
8.8850 | |
8.9016 | |
9.0225 | |
8.9885 | |
9.0303 | |
9.0923 | |
9.1028 | |
9.0495 | |
9.1303 | |
9.0301 | |
9.0865 | |
9.1894 | |
9.0842 | |
9.1404 | |
9.0704 | |
9.2874 | |
9.2966 | |
9.3287 | |
9.2717 | |
9.3162 | |
9.1919 | |
9.2473 | |
9.2983 | |
9.2242 | |
9.2435 | |
9.4256 | |
9.1773 | |
9.2716 | |
9.2836 | |
9.2240 | |
9.1856 | |
9.1164 | |
9.1359 | |
9.1970 | |
9.0253 | |
9.0300 | |
8.9226 | |
8.9862 | |
9.0287 | |
8.9922 | |
9.1317 | |
9.0630 | |
9.1168 | |
9.1278 | |
9.0068 | |
9.0736 | |
9.1120 | |
9.0848 | |
9.0292 | |
9.0986 | |
9.1689 | |
9.1019 | |
9.0645 | |
9.1234 | |
9.0866 | |
9.1860 | |
9.1999 | |
9.0785 | |
9.0794 | |
9.0931 | |
9.2116 | |
9.1798 | |
9.2016 | |
9.1914 | |
9.1516 | |
9.1526 | |
9.1603 | |
9.1688 | |
9.0172 | |
9.0597 | |
9.1842 | |
9.2777 | |
9.2690 | |
9.2778 | |
9.2825 | |
9.2264 | |
9.1312 | |
9.2091 | |
9.2673 | |
9.2205 | |
9.3036 | |
9.1826 | |
9.1759 | |
9.1143 | |
9.1849 | |
9.1231 | |
9.0450 | |
8.9914 | |
9.0338 | |
9.0075 | |
9.3700 | |
9.3765 | |
9.2518 | |
9.3913 | |
9.3782 | |
9.2624 | |
9.2835 | |
9.0756 | |
9.0636 | |
9.1111 | |
9.0090 | |
9.0472 | |
9.0826 | |
9.1666 | |
9.1845 | |
9.2822 | |
9.2261 | |
9.2013 | |
9.2522 | |
9.1974 | |
9.1838 | |
9.1741 | |
9.0979 | |
9.0182 | |
8.9948 | |
9.0348 | |
8.9065 | |
9.0120 | |
9.0534 | |
8.9580 | |
9.1204 | |
9.0814 | |
9.1917 | |
9.1465 | |
9.0412 | |
9.2233 | |
9.1405 | |
9.1650 | |
9.1137 | |
9.0879 | |
9.0853 | |
9.0586 | |
8.9618 | |
9.0696 | |
9.1806 | |
9.1883 | |
9.0277 | |
8.9998 | |
8.9913 | |
9.0550 | |
9.0443 | |
9.0806 | |
9.0383 | |
9.0896 | |
9.0174 | |
8.9255 | |
8.9686 | |
8.9832 | |
9.0664 | |
8.8603 | |
8.9643 | |
8.8659 | |
8.9254 | |
9.0001 | |
9.0015 | |
9.0033 | |
8.9681 | |
9.0634 | |
9.0809 | |
8.8920 | |
8.8058 | |
8.9300 | |
8.8433 | |
8.6817 | |
8.9452 | |
8.8760 | |
8.8374 | |
8.7834 | |
8.7407 | |
8.7846 | |
8.8308 | |
8.7060 | |
8.7100 | |
8.7068 | |
8.7304 | |
8.7365 | |
8.6818 | |
8.6383 | |
8.6703 | |
8.6906 | |
8.7572 | |
8.7522 | |
8.7788 | |
8.7112 | |
8.7076 | |
8.7152 | |
8.6627 | |
8.6865 | |
8.7285 | |
8.6089 | |
8.7031 | |
8.7387 | |
8.7862 | |
8.7759 | |
8.8068 | |
8.7975 | |
8.8049 | |
8.8170 | |
8.7663 | |
8.8305 | |
8.7759 | |
8.7221 | |
8.7268 | |
8.7481 | |
8.7339 | |
8.7522 | |
8.7271 | |
8.7293 | |
8.7415 | |
8.7046 | |
8.6062 | |
8.7388 | |
8.6607 | |
8.6933 | |
8.5785 | |
8.5854 | |
8.5696 | |
8.5542 | |
8.5697 | |
8.6119 | |
8.6370 | |
8.6328 | |
8.5253 | |
8.5550 | |
8.4688 | |
8.3104 | |
8.5096 | |
8.5480 | |
8.4693 |