Historis Yuan Tiongkok / Dinar Irak

Sejarah kurs harian CNY /IQD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yuan Tiongkok = 232.1297 Dinar Irak

minimum pada

1 Yuan Tiongkok = 162.7042 Dinar Irak

sejarah harga IQD / CNY

Date CNY/IQD
194.6803
194.8219
194.3720
194.1907
194.2260
193.6301
193.5010
193.3527
192.3483
192.4915
193.4386
193.8358
193.2751
193.6688
192.7847
192.6218
192.8055
191.8114
192.3940
192.1313
191.7533
190.3346
189.9995
190.2270
189.9418
189.6354
190.4109
189.1480
189.6710
189.1971
188.7330
188.0639
188.0488
187.9147
187.4443
186.9827
186.1215
185.8646
185.2553
185.2039
184.4501
184.3064
184.0715
183.9443
184.2823
184.0955
183.8035
183.9572
184.0551
184.0891
183.9594
183.4966
183.6237
183.1271
182.2894
182.3085
180.2034
182.5445
182.4208
182.7559
182.6046
182.8557
182.4055
182.4055
182.4383
181.8207
182.2871
181.6152
181.6874
180.0882
179.5069
179.6392
179.1253
179.2504
180.5331
180.6859
181.1468
180.4987
179.6728
180.7111
180.3491
179.3249
182.0138
180.6701
179.1966
178.7435
178.9977
179.3608
179.7181
179.7532
180.6922
180.1014
180.8640
181.0989
181.6675
184.6105
183.7108
184.0037
184.8589
186.5223
186.6604
185.6944
184.7341
184.1938
184.0454
184.0198
183.5677
182.6080
183.8942
180.5097
180.1284
180.4282
180.2941
180.1756
180.4284
180.5007
184.0712
180.7324
180.8736
181.3053
181.0575
185.1229
180.9526
181.0285
180.9532
180.6802
181.1237
181.6900
182.4571
182.3708
182.0143
181.9922
181.9573
182.1019
184.2336
184.4859
182.0993
184.1541
184.4511
185.4401
183.8908
183.5012
182.6842
184.7835
183.7102
182.6234
179.7069
180.2168
179.0525
179.0412
179.2337
179.6224
182.2279
179.1073
179.6585
179.6116
180.1876
179.6711
181.6786
180.5116
182.0051
184.4364
182.1784
182.5950
181.1797
180.8099
180.8919
182.9110
183.3750
184.0244
185.0219
186.2796
188.4454
189.5116
211.2234
190.8186
212.3602
213.3988
210.6316
210.1785
212.9510
213.9292
214.8017
216.1580
215.2426
216.7566
215.5391
211.5916
209.6523
209.1297
209.0463
209.6075
202.5726
203.8036
206.4025
201.9162
199.9615
200.3828
202.8481
204.0540
205.1709
204.1504
208.2110
210.8256
210.5079
211.3692
213.0879
215.5035
216.1585
215.6941
216.1301
216.4153
217.6324
217.8023
218.1688
218.1694
216.1426
219.4213
219.0102
219.4903
215.1359
216.9886
220.9390
222.5669
229.7042
229.2318
230.7117
231.4803
230.3616
229.6736
229.3984
229.6018
230.5365
229.8886
228.9479
229.7001
229.2267
228.9680
229.2679
228.8204
228.4751
228.6132
228.6756
228.2039
228.1103
228.5357
227.0576
226.3536
226.4976
226.1627
225.7814
226.2556
225.9062
225.6160
225.1504
225.3366
224.8893
225.7717
225.1009
224.3993
225.3587
225.6970
226.1012
225.7566
228.2035
228.1434
229.0632
227.5200
226.7606
229.0758
225.9099
225.1915
224.0586
223.0146
221.9374
222.3264
224.3384
224.6204
223.7737
225.6571
225.9110
226.0304
226.5466
225.6285
225.3902
224.9048
225.4963
225.8457
223.4971
182.0217
182.0300
182.6954
181.3096
181.0751
180.8717
179.9206
178.1971
177.7065
178.4252
176.9969
175.5509
174.6940
175.0127
175.0443
174.7775
174.1644
172.5607
171.7179
171.2483
170.7470
170.4203
170.6464
170.3831
169.8689
168.0529
168.3600
167.7993
168.2857
167.2371
167.3070
167.4281
167.6290
168.7694
168.1906
168.4243
168.8033
167.8583
167.9447
167.8580
169.9348
171.3787
169.9810
169.6709
170.7903
170.7129
169.9961
171.8948
173.6580
173.0110
170.9812
170.7140
169.9922
170.2788
169.3723
169.0507
169.4387
169.7017
170.0245
169.2975
168.1726
168.2374
168.9603
166.7761
167.2613
167.4917
168.3806
167.1963
166.3087
166.6885
169.2104
169.0922
169.0309
172.9679
173.2208
173.0208
173.2133
174.6296
173.2816
172.1035
171.3430
172.3686
172.9762
172.4395
173.2888
176.1890
177.0064
177.7470
177.6598
177.4682
177.6012
177.3632
178.0788
176.9149
177.6057
178.2576
176.3542
175.5477
176.5807
176.5702
175.5935
176.1152
173.8438
173.1469
172.8223
172.8208
172.1640
173.1851
171.5941
171.4197
171.2857
171.9652
171.2646
171.6019
172.0428
172.2072
173.5130
173.7739
173.9485
173.8348
174.8914
175.0223
173.6758
172.6928
173.6211
174.8273
175.6769
178.0051
179.7837
178.5216
182.0214
184.8305
186.1678
186.2642
186.3267
186.5604
187.7018
186.9211
187.9131
188.4274
189.1179
188.3558
189.1664
188.7426
187.5721
187.6934
187.1147
188.1315
187.6747
187.8092
188.8724
186.6821
185.4854
185.0178
183.3039
182.5259
181.2188
180.1958
179.6448
179.9285
177.3839
176.4521
175.3849
175.4681
175.2835
175.4417
176.8683
175.9236
175.7033
176.7633
177.8407
179.3171
179.0286
176.1094
174.4527
175.3529
173.3807
172.0744
172.6527
172.0649
171.3055
171.4541
170.3297
171.9973
171.1015
171.2403
170.1231
171.6026
171.5385
171.2411
171.5076
171.6914
171.7369
171.3703
171.6558
172.0302
171.1911
170.9843
171.3546
171.8887
171.8071
171.8038
172.2697
171.5426
172.4877
171.2606
170.4244
170.2125
170.1413
169.8520
171.1139
168.9577
167.9301
167.6863
168.8456
171.3675
172.0964
172.2049
172.4533
173.3705
174.4073
174.8317
174.8946
174.4552
175.0800
174.3850
175.2196
175.7550
175.2984
176.0206
175.1301
174.5179
176.6483
173.6956
177.4790
176.1071
176.3016
177.6153
176.5601
177.6848
173.9742
174.7646
175.2002
174.5932
175.2743
173.6951
175.0337
174.2794
175.3360
174.6848
174.3096
171.4994
172.3989
172.5227
171.1876
172.4428
170.8711
172.9760
170.9770
171.9256
173.6087
175.1515
174.6096
175.4705
176.8797
178.6105
179.2188
176.0699
187.5192
186.9127
186.8187
187.7708
186.8811
186.4906
186.5401
182.7947
182.8874
179.6579
179.2639
182.9881
188.6524
191.8723
192.2871
190.0538
190.1187
192.5437
192.4953
190.2845
190.3336
192.5568
192.1371
190.6685
191.9659
191.7208
192.9220
190.9930
193.3507
190.0863
191.4306
191.3418
189.7415
189.6547
189.8714
189.5673
190.0666
190.1763
191.1110
190.6857
181.8532
192.2913
184.4670
187.0012
187.2815
189.2638
189.0888
191.6999
191.4212
191.6779
191.8543
192.0960
192.3290
192.3822
192.2065
191.3592
192.1629
191.5742
191.7300
189.3663
189.3512
190.6288
191.2068
191.6511
191.4497
190.8369
190.5911
188.8373
190.1423
190.0368
190.1204
189.5468
187.4738
189.2292
188.9815
186.9642
189.2249
187.1939
186.9468
186.7640
187.4808
187.4791
187.6448
191.5904
188.1760
188.5781
189.8380
191.0750
190.5049
191.8682
191.1858
193.1029
192.0350
192.0607
193.3640
191.9879
192.2093
191.5899
190.8965
191.2611
190.6988
190.7559
190.2112
190.6914
190.9641
191.1922
191.1004
190.6788
190.4134
189.7684
189.9192
190.0307
189.9297
190.1658
189.6262
189.9767
189.9921
189.4624
189.4671
189.2644
188.8101
189.5913
189.2986
189.0871
189.1510
187.7737
187.4625
187.5365
187.8926
188.4914
188.4872
188.0541
187.5997
187.4105
187.0858
186.9368
187.1480
186.3740
186.8278
186.4681
187.7895
186.1837
186.4246
186.4733
186.4782
186.8510
186.5003
185.8323
186.6916
186.6535
186.0612
186.4158
186.6202
186.2485
186.3595
186.5637
186.3216
186.0879
186.0652
185.6867
184.7804
185.2647
184.1932
184.2613
183.8556
183.3360
183.3172
182.6718
182.9649
182.1462
182.6722
182.4197
181.9915
182.5805
183.5532
182.7590
183.2816
183.0409
182.8729
183.7899
184.2176
183.9493
185.0473
185.1708
184.7878
184.5491
184.1850
184.8461
184.7457
184.4059
184.2046
184.7755
184.9862
185.1077
185.1637
184.4623
184.3445
184.4158
185.0905
185.2041
185.5502
184.4649
184.5612
183.6863
183.7503
183.2088
183.6362
184.1410
184.2779
184.0104
183.2339
183.6317
184.1030
183.3675
182.7816
183.2625
182.9689
183.0876
182.9916
182.6460
182.8606
181.6455
181.5128
181.4899
180.4290
180.6065
180.7133
180.2259
180.2901
180.2047
180.4075
180.1970
179.6722
180.9093
180.6153
179.9651
180.6791
178.9363
180.2450
180.2003
179.4620
179.3494
179.4252
179.7099
179.3214
179.2885
178.5612
179.2741
178.4227
178.7534
178.7260
175.8084
177.4705
176.5012
175.1738
175.5297
175.3411
175.1271
175.6312
176.0066
175.0684
174.4140
175.6228
177.0653
175.3360
174.7963
174.7948
174.1255
172.9540
172.4190
172.2204
172.1910
171.5845
173.0236
172.5797
172.8054
172.6730
172.3199
172.4844
171.9391
171.8243
170.9460
171.0138
171.0944
171.2259
171.0411
173.4509
171.6865
171.2826
171.5042
170.6365
171.0865
171.8136
170.6918
170.9326
170.5561
171.2628
171.0087
170.4736
170.7130
168.9215
168.9436
168.9335
168.9685
169.9899
168.8755
168.9119
168.9324
168.9125
168.9843
168.8891
168.9630
168.9394
168.9565
168.9619
169.7904
169.5358
169.4144
168.9045
168.6779
169.3288
169.2513
169.3479
169.3137
169.1019
169.2640
170.1059
170.0717
170.1265
169.3442
170.1707
170.0272
169.9786
170.6741
170.0264
169.6804
170.2202
169.6889
170.9157
170.3107
170.2372
169.8078
169.3764
169.3138
168.8811
169.2420
169.5616
169.8533
167.9341
169.8671
169.1208
167.8951
168.4052
169.5068
168.5444
169.6827
168.1871
170.0964
168.8883
170.2987
169.8763
170.0772
171.9321
172.3221
171.9126
171.4583
171.1226
171.8722
171.8503
172.8677
172.8222
173.1717
171.7228
172.4237
173.6123
173.6474
172.4812
173.6693
174.0065
170.3577
172.9370
173.3666
174.1320
174.1597
174.0484
173.3819
171.9420
171.7898
172.7437
171.3299
170.8869
170.3785
170.7651
169.9448
171.2876
171.3658
171.8990
171.0705
170.5603
170.2779
170.3999
169.2187
168.8546
168.4487
168.3473
168.4849
166.8912
167.4924
167.0853
166.2550
165.4070
164.6563
164.5731
164.9448
165.3806
165.3342
165.8316
165.1557
164.7699
164.0170
163.7503
164.2503
164.2703
164.3183
164.0566
163.8562
163.9465
163.5781
162.9653
163.4058
163.9395
164.3530
164.8588
165.0857
164.3823
164.2479
166.8913
167.0806
166.3600
166.6360
166.6612
166.3239
166.1727
165.9472
166.1129
165.7887
165.7454
165.7151
165.6972
165.8183
165.8483
165.7455
165.9381
165.7535
166.3323
166.2462
166.2368
166.0520
167.5267
169.2301
168.5359
169.5621
176.4077
180.2657
182.0011
183.2207
184.6183
184.6231
186.3791
186.5651
186.8200
186.0219
185.8447
186.3327
186.1764
186.1644
185.5149
185.6702
185.9448
185.4079
185.2717
185.0004
185.2899
185.0744
184.8267