Günlük oranları Tarihi CNY /IQD beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 377.4242 Irak dinarı
üzerinde asgari
1 Çin yuanı = 162.7042 Irak dinarı
Fiyat tarihinin IQD / CNY
Date | CNY/IQD |
| 180.9532 |
| 180.6802 |
| 181.1237 |
| 181.6900 |
| 182.4571 |
| 182.3708 |
| 182.0143 |
| 181.9922 |
| 181.9573 |
| 182.1019 |
| 184.2336 |
| 184.4859 |
| 182.0993 |
| 184.1541 |
| 184.4511 |
| 185.4401 |
| 183.8908 |
| 183.5012 |
| 182.6842 |
| 184.7835 |
| 183.7102 |
| 182.6234 |
| 179.7069 |
| 180.2168 |
| 179.0525 |
| 179.0412 |
| 179.2337 |
| 179.6224 |
| 182.2279 |
| 179.1073 |
| 179.6585 |
| 179.6116 |
| 180.1876 |
| 179.6711 |
| 181.6786 |
| 180.5116 |
| 182.0051 |
| 184.4364 |
| 182.1784 |
| 182.5950 |
| 181.1797 |
| 180.8099 |
| 180.8919 |
| 182.9110 |
| 183.3750 |
| 184.0244 |
| 185.0219 |
| 186.2796 |
| 188.4454 |
| 189.5116 |
| 211.2234 |
| 190.8186 |
| 212.3602 |
| 213.3988 |
| 210.6316 |
| 210.1785 |
| 212.9510 |
| 213.9292 |
| 214.8017 |
| 216.1580 |
| 215.2426 |
| 216.7566 |
| 215.5391 |
| 211.5916 |
| 209.6523 |
| 209.1297 |
| 209.0463 |
| 209.6075 |
| 202.5726 |
| 203.8036 |
| 206.4025 |
| 201.9162 |
| 199.9615 |
| 200.3828 |
| 202.8481 |
| 204.0540 |
| 205.1709 |
| 204.1504 |
| 208.2110 |
| 210.8256 |
| 210.5079 |
| 211.3692 |
| 213.0879 |
| 215.5035 |
| 216.1585 |
| 215.6941 |
| 216.1301 |
| 216.4153 |
| 217.6324 |
| 217.8023 |
| 218.1688 |
| 218.1694 |
| 216.1426 |
| 219.4213 |
| 219.0102 |
| 219.4903 |
| 215.1359 |
| 216.9886 |
| 220.9390 |
| 222.5669 |
| 229.7042 |
| 229.2318 |
| 230.7117 |
| 231.4803 |
| 230.3616 |
| 229.6736 |
| 229.3984 |
| 229.6018 |
| 230.5365 |
| 229.8886 |
| 228.9479 |
| 229.7001 |
| 229.2267 |
| 228.9680 |
| 229.2679 |
| 228.8204 |
| 228.4751 |
| 228.6132 |
| 228.6756 |
| 228.2039 |
| 228.1103 |
| 228.5357 |
| 227.0576 |
| 226.3536 |
| 226.4976 |
| 226.1627 |
| 225.7814 |
| 226.2556 |
| 225.9062 |
| 225.6160 |
| 225.1504 |
| 225.3366 |
| 224.8893 |
| 225.7717 |
| 225.1009 |
| 224.3993 |
| 225.3587 |
| 225.6970 |
| 226.1012 |
| 225.7566 |
| 228.2035 |
| 228.1434 |
| 229.0632 |
| 227.5200 |
| 226.7606 |
| 229.0758 |
| 225.9099 |
| 225.1915 |
| 224.0586 |
| 223.0146 |
| 221.9374 |
| 222.3264 |
| 224.3384 |
| 224.6204 |
| 223.7737 |
| 225.6571 |
| 225.9110 |
| 226.0304 |
| 226.5466 |
| 225.6285 |
| 225.3902 |
| 224.9048 |
| 225.4963 |
| 225.8457 |
| 223.4971 |
| 182.0217 |
| 182.0300 |
| 182.6954 |
| 181.3096 |
| 181.0751 |
| 180.8717 |
| 179.9206 |
| 178.1971 |
| 177.7065 |
| 178.4252 |
| 176.9969 |
| 175.5509 |
| 174.6940 |
| 175.0127 |
| 175.0443 |
| 174.7775 |
| 174.1644 |
| 172.5607 |
| 171.7179 |
| 171.2483 |
| 170.7470 |
| 170.4203 |
| 170.6464 |
| 170.3831 |
| 169.8689 |
| 168.0529 |
| 168.3600 |
| 167.7993 |
| 168.2857 |
| 167.2371 |
| 167.3070 |
| 167.4281 |
| 167.6290 |
| 168.7694 |
| 168.1906 |
| 168.4243 |
| 168.8033 |
| 167.8583 |
| 167.9447 |
| 167.8580 |
| 169.9348 |
| 171.3787 |
| 169.9810 |
| 169.6709 |
| 170.7903 |
| 170.7129 |
| 169.9961 |
| 171.8948 |
| 173.6580 |
| 173.0110 |
| 170.9812 |
| 170.7140 |
| 169.9922 |
| 170.2788 |
| 169.3723 |
| 169.0507 |
| 169.4387 |
| 169.7017 |
| 170.0245 |
| 169.2975 |
| 168.1726 |
| 168.2374 |
| 168.9603 |
| 166.7761 |
| 167.2613 |
| 167.4917 |
| 168.3806 |
| 167.1963 |
| 166.3087 |
| 166.6885 |
| 169.2104 |
| 169.0922 |
| 169.0309 |
| 172.9679 |
| 173.2208 |
| 173.0208 |
| 173.2133 |
| 174.6296 |
| 173.2816 |
| 172.1035 |
| 171.3430 |
| 172.3686 |
| 172.9762 |
| 172.4395 |
| 173.2888 |
| 176.1890 |
| 177.0064 |
| 177.7470 |
| 177.6598 |
| 177.4682 |
| 177.6012 |
| 177.3632 |
| 178.0788 |
| 176.9149 |
| 177.6057 |
| 178.2576 |
| 176.3542 |
| 175.5477 |
| 176.5807 |
| 176.5702 |
| 175.5935 |
| 176.1152 |
| 173.8438 |
| 173.1469 |
| 172.8223 |
| 172.8208 |
| 172.1640 |
| 173.1851 |
| 171.5941 |
| 171.4197 |
| 171.2857 |
| 171.9652 |
| 171.2646 |
| 171.6019 |
| 172.0428 |
| 172.2072 |
| 173.5130 |
| 173.7739 |
| 173.9485 |
| 173.8348 |
| 174.8914 |
| 175.0223 |
| 173.6758 |
| 172.6928 |
| 173.6211 |
| 174.8273 |
| 175.6769 |
| 178.0051 |
| 179.7837 |
| 178.5216 |
| 182.0214 |
| 184.8305 |
| 186.1678 |
| 186.2642 |
| 186.3267 |
| 186.5604 |
| 187.7018 |
| 186.9211 |
| 187.9131 |
| 188.4274 |
| 189.1179 |
| 188.3558 |
| 189.1664 |
| 188.7426 |
| 187.5721 |
| 187.6934 |
| 187.1147 |
| 188.1315 |
| 187.6747 |
| 187.8092 |
| 188.8724 |
| 186.6821 |
| 185.4854 |
| 185.0178 |
| 183.3039 |
| 182.5259 |
| 181.2188 |
| 180.1958 |
| 179.6448 |
| 179.9285 |
| 177.3839 |
| 176.4521 |
| 175.3849 |
| 175.4681 |
| 175.2835 |
| 175.4417 |
| 176.8683 |
| 175.9236 |
| 175.7033 |
| 176.7633 |
| 177.8407 |
| 179.3171 |
| 179.0286 |
| 176.1094 |
| 174.4527 |
| 175.3529 |
| 173.3807 |
| 172.0744 |
| 172.6527 |
| 172.0649 |
| 171.3055 |
| 171.4541 |
| 170.3297 |
| 171.9973 |
| 171.1015 |
| 171.2403 |
| 170.1231 |
| 171.6026 |
| 171.5385 |
| 171.2411 |
| 171.5076 |
| 171.6914 |
| 171.7369 |
| 171.3703 |
| 171.6558 |
| 172.0302 |
| 171.1911 |
| 170.9843 |
| 171.3546 |
| 171.8887 |
| 171.8071 |
| 171.8038 |
| 172.2697 |
| 171.5426 |
| 172.4877 |
| 171.2606 |
| 170.4244 |
| 170.2125 |
| 170.1413 |
| 169.8520 |
| 171.1139 |
| 168.9577 |
| 167.9301 |
| 167.6863 |
| 168.8456 |
| 171.3675 |
| 172.0964 |
| 172.2049 |
| 172.4533 |
| 173.3705 |
| 174.4073 |
| 174.8317 |
| 174.8946 |
| 174.4552 |
| 175.0800 |
| 174.3850 |
| 175.2196 |
| 175.7550 |
| 175.2984 |
| 176.0206 |
| 175.1301 |
| 174.5179 |
| 176.6483 |
| 173.6956 |
| 177.4790 |
| 176.1071 |
| 176.3016 |
| 177.6153 |
| 176.5601 |
| 177.6848 |
| 173.9742 |
| 174.7646 |
| 175.2002 |
| 174.5932 |
| 175.2743 |
| 173.6951 |
| 175.0337 |
| 174.2794 |
| 175.3360 |
| 174.6848 |
| 174.3096 |
| 171.4994 |
| 172.3989 |
| 172.5227 |
| 171.1876 |
| 172.4428 |
| 170.8711 |
| 172.9760 |
| 170.9770 |
| 171.9256 |
| 173.6087 |
| 175.1515 |
| 174.6096 |
| 175.4705 |
| 176.8797 |
| 178.6105 |
| 179.2188 |
| 176.0699 |
| 187.5192 |
| 186.9127 |
| 186.8187 |
| 187.7708 |
| 186.8811 |
| 186.4906 |
| 186.5401 |
| 182.7947 |
| 182.8874 |
| 179.6579 |
| 179.2639 |
| 182.9881 |
| 188.6524 |
| 191.8723 |
| 192.2871 |
| 190.0538 |
| 190.1187 |
| 192.5437 |
| 192.4953 |
| 190.2845 |
| 190.3336 |
| 192.5568 |
| 192.1371 |
| 190.6685 |
| 191.9659 |
| 191.7208 |
| 192.9220 |
| 190.9930 |
| 193.3507 |
| 190.0863 |
| 191.4306 |
| 191.3418 |
| 189.7415 |
| 189.6547 |
| 189.8714 |
| 189.5673 |
| 190.0666 |
| 190.1763 |
| 191.1110 |
| 190.6857 |
| 181.8532 |
| 192.2913 |
| 184.4670 |
| 187.0012 |
| 187.2815 |
| 189.2638 |
| 189.0888 |
| 191.6999 |
| 191.4212 |
| 191.6779 |
| 191.8543 |
| 192.0960 |
| 192.3290 |
| 192.3822 |
| 192.2065 |
| 191.3592 |
| 192.1629 |
| 191.5742 |
| 191.7300 |
| 189.3663 |
| 189.3512 |
| 190.6288 |
| 191.2068 |
| 191.6511 |
| 191.4497 |
| 190.8369 |
| 190.5911 |
| 188.8373 |
| 190.1423 |
| 190.0368 |
| 190.1204 |
| 189.5468 |
| 187.4738 |
| 189.2292 |
| 188.9815 |
| 186.9642 |
| 189.2249 |
| 187.1939 |
| 186.9468 |
| 186.7640 |
| 187.4808 |
| 187.4791 |
| 187.6448 |
| 191.5904 |
| 188.1760 |
| 188.5781 |
| 189.8380 |
| 191.0750 |
| 190.5049 |
| 191.8682 |
| 191.1858 |
| 193.1029 |
| 192.0350 |
| 192.0607 |
| 193.3640 |
| 191.9879 |
| 192.2093 |
| 191.5899 |
| 190.8965 |
| 191.2611 |
| 190.6988 |
| 190.7559 |
| 190.2112 |
| 190.6914 |
| 190.9641 |
| 191.1922 |
| 191.1004 |
| 190.6788 |
| 190.4134 |
| 189.7684 |
| 189.9192 |
| 190.0307 |
| 189.9297 |
| 190.1658 |
| 189.6262 |
| 189.9767 |
| 189.9921 |
| 189.4624 |
| 189.4671 |
| 189.2644 |
| 188.8101 |
| 189.5913 |
| 189.2986 |
| 189.0871 |
| 189.1510 |
| 187.7737 |
| 187.4625 |
| 187.5365 |
| 187.8926 |
| 188.4914 |
| 188.4872 |
| 188.0541 |
| 187.5997 |
| 187.4105 |
| 187.0858 |
| 186.9368 |
| 187.1480 |
| 186.3740 |
| 186.8278 |
| 186.4681 |
| 187.7895 |
| 186.1837 |
| 186.4246 |
| 186.4733 |
| 186.4782 |
| 186.8510 |
| 186.5003 |
| 185.8323 |
| 186.6916 |
| 186.6535 |
| 186.0612 |
| 186.4158 |
| 186.6202 |
| 186.2485 |
| 186.3595 |
| 186.5637 |
| 186.3216 |
| 186.0879 |
| 186.0652 |
| 185.6867 |
| 184.7804 |
| 185.2647 |
| 184.1932 |
| 184.2613 |
| 183.8556 |
| 183.3360 |
| 183.3172 |
| 182.6718 |
| 182.9649 |
| 182.1462 |
| 182.6722 |
| 182.4197 |
| 181.9915 |
| 182.5805 |
| 183.5532 |
| 182.7590 |
| 183.2816 |
| 183.0409 |
| 182.8729 |
| 183.7899 |
| 184.2176 |
| 183.9493 |
| 185.0473 |
| 185.1708 |
| 184.7878 |
| 184.5491 |
| 184.1850 |
| 184.8461 |
| 184.7457 |
| 184.4059 |
| 184.2046 |
| 184.7755 |
| 184.9862 |
| 185.1077 |
| 185.1637 |
| 184.4623 |
| 184.3445 |
| 184.4158 |
| 185.0905 |
| 185.2041 |
| 185.5502 |
| 184.4649 |
| 184.5612 |
| 183.6863 |
| 183.7503 |
| 183.2088 |
| 183.6362 |
| 184.1410 |
| 184.2779 |
| 184.0104 |
| 183.2339 |
| 183.6317 |
| 184.1030 |
| 183.3675 |
| 182.7816 |
| 183.2625 |
| 182.9689 |
| 183.0876 |
| 182.9916 |
| 182.6460 |
| 182.8606 |
| 181.6455 |
| 181.5128 |
| 181.4899 |
| 180.4290 |
| 180.6065 |
| 180.7133 |
| 180.2259 |
| 180.2901 |
| 180.2047 |
| 180.4075 |
| 180.1970 |
| 179.6722 |
| 180.9093 |
| 180.6153 |
| 179.9651 |
| 180.6791 |
| 178.9363 |
| 180.2450 |
| 180.2003 |
| 179.4620 |
| 179.3494 |
| 179.4252 |
| 179.7099 |
| 179.3214 |
| 179.2885 |
| 178.5612 |
| 179.2741 |
| 178.4227 |
| 178.7534 |
| 178.7260 |
| 175.8084 |
| 177.4705 |
| 176.5012 |
| 175.1738 |
| 175.5297 |
| 175.3411 |
| 175.1271 |
| 175.6312 |
| 176.0066 |
| 175.0684 |
| 174.4140 |
| 175.6228 |
| 177.0653 |
| 175.3360 |
| 174.7963 |
| 174.7948 |
| 174.1255 |
| 172.9540 |
| 172.4190 |
| 172.2204 |
| 172.1910 |
| 171.5845 |
| 173.0236 |
| 172.5797 |
| 172.8054 |
| 172.6730 |
| 172.3199 |
| 172.4844 |
| 171.9391 |
| 171.8243 |
| 170.9460 |
| 171.0138 |
| 171.0944 |
| 171.2259 |
| 171.0411 |
| 173.4509 |
| 171.6865 |
| 171.2826 |
| 171.5042 |
| 170.6365 |
| 171.0865 |
| 171.8136 |
| 170.6918 |
| 170.9326 |
| 170.5561 |
| 171.2628 |
| 171.0087 |
| 170.4736 |
| 170.7130 |
| 168.9215 |
| 168.9436 |
| 168.9335 |
| 168.9685 |
| 169.9899 |
| 168.8755 |
| 168.9119 |
| 168.9324 |
| 168.9125 |
| 168.9843 |
| 168.8891 |
| 168.9630 |
| 168.9394 |
| 168.9565 |
| 168.9619 |
| 169.7904 |
| 169.5358 |
| 169.4144 |
| 168.9045 |
| 168.6779 |
| 169.3288 |
| 169.2513 |
| 169.3479 |
| 169.3137 |
| 169.1019 |
| 169.2640 |
| 170.1059 |
| 170.0717 |
| 170.1265 |
| 169.3442 |
| 170.1707 |
| 170.0272 |
| 169.9786 |
| 170.6741 |
| 170.0264 |
| 169.6804 |
| 170.2202 |
| 169.6889 |
| 170.9157 |
| 170.3107 |
| 170.2372 |
| 169.8078 |
| 169.3764 |
| 169.3138 |
| 168.8811 |
| 169.2420 |
| 169.5616 |
| 169.8533 |
| 167.9341 |
| 169.8671 |
| 169.1208 |
| 167.8951 |
| 168.4052 |
| 169.5068 |
| 168.5444 |
| 169.6827 |
| 168.1871 |
| 170.0964 |
| 168.8883 |
| 170.2987 |
| 169.8763 |
| 170.0772 |
| 171.9321 |
| 172.3221 |
| 171.9126 |
| 171.4583 |
| 171.1226 |
| 171.8722 |
| 171.8503 |
| 172.8677 |
| 172.8222 |
| 173.1717 |
| 171.7228 |
| 172.4237 |
| 173.6123 |
| 173.6474 |
| 172.4812 |
| 173.6693 |
| 174.0065 |
| 170.3577 |
| 172.9370 |
| 173.3666 |
| 174.1320 |
| 174.1597 |
| 174.0484 |
| 173.3819 |
| 171.9420 |
| 171.7898 |
| 172.7437 |
| 171.3299 |
| 170.8869 |
| 170.3785 |
| 170.7651 |
| 169.9448 |
| 171.2876 |
| 171.3658 |
| 171.8990 |
| 171.0705 |
| 170.5603 |
| 170.2779 |
| 170.3999 |
| 169.2187 |
| 168.8546 |
| 168.4487 |
| 168.3473 |
| 168.4849 |
| 166.8912 |
| 167.4924 |
| 167.0853 |
| 166.2550 |
| 165.4070 |
| 164.6563 |
| 164.5731 |
| 164.9448 |
| 165.3806 |
| 165.3342 |
| 165.8316 |
| 165.1557 |
| 164.7699 |
| 164.0170 |
| 163.7503 |
| 164.2503 |
| 164.2703 |
| 164.3183 |
| 164.0566 |
| 163.8562 |
| 163.9465 |
| 163.5781 |
| 162.9653 |
| 163.4058 |
| 163.9395 |
| 164.3530 |
| 164.8588 |
| 165.0857 |
| 164.3823 |
| 164.2479 |
| 166.8913 |
| 167.0806 |
| 166.3600 |
| 166.6360 |
| 166.6612 |
| 166.3239 |
| 166.1727 |
| 165.9472 |
| 166.1129 |
| 165.7887 |
| 165.7454 |
| 165.7151 |
| 165.6972 |
| 165.8183 |
| 165.8483 |
| 165.7455 |
| 165.9381 |
| 165.7535 |
| 166.3323 |
| 166.2462 |
| 166.2368 |
| 166.0520 |
| 167.5267 |
| 169.2301 |
| 168.5359 |
| 169.5621 |
| 176.4077 |
| 180.2657 |
| 182.0011 |
| 183.2207 |
| 184.6183 |
| 184.6231 |
| 186.3791 |
| 186.5651 |
| 186.8200 |
| 186.0219 |
| 185.8447 |
| 186.3327 |
| 186.1764 |
| 186.1644 |
| 185.5149 |
| 185.6702 |
| 185.9448 |
| 185.4079 |
| 185.2717 |
| 185.0004 |
| 185.2899 |
| 185.0744 |
| 184.8267 |
| 184.6284 |
| 184.8497 |
| 184.7645 |
| 183.6522 |
| 183.6353 |
| 183.3348 |
| 181.8608 |
| 183.0543 |
| 183.1866 |
| 183.6336 |
| 183.5852 |
| 184.3118 |
| 183.2595 |
| 183.2768 |
| 183.6119 |
| 183.2495 |
| 183.1104 |
| 183.1453 |
| 182.5146 |
| 182.8225 |
| 182.7442 |
| 182.5831 |
| 182.6062 |
| 182.4102 |
| 182.3890 |
| 182.2214 |
| 182.1430 |
| 182.1890 |
| 182.4531 |
| 182.0030 |
| 182.0610 |
| 181.9432 |
| 181.9031 |
| 181.7884 |
| 181.7620 |
| 181.8202 |
| 181.7647 |
| 181.7388 |
| 181.5560 |
| 181.6772 |
| 181.7492 |
| 181.5914 |
| 181.5430 |
| 181.5362 |
| 181.5513 |
| 181.6086 |
| 181.5640 |
| 181.2412 |
| 181.4696 |
| 181.2242 |
| 181.3069 |
| 181.1628 |
| 177.7154 |
| 177.8558 |
| 177.1389 |
| 175.7419 |
| 177.2503 |
| 177.0037 |
| 177.0000 |
| 177.2319 |
| 177.8158 |
| 176.9721 |
| 176.4266 |
| 176.4905 |
| 176.3361 |
| 176.5110 |
| 176.2697 |
| 176.4970 |
| 176.3259 |
| 176.3496 |
| 176.6381 |
| 176.6813 |
| 176.6214 |
| 176.7125 |
| 176.7794 |
| 176.6850 |
| 176.8499 |
| 176.8272 |
| 176.7165 |
| 176.7929 |
| 176.5997 |
| 176.7059 |
| 176.6463 |
| 176.7529 |
| 176.6316 |
| 176.7405 |
| 176.5248 |
| 176.8141 |
| 176.8710 |
| 176.7404 |
| 176.8073 |
| 176.7781 |
| 176.6693 |
| 176.9905 |
| 176.7593 |
| 176.6107 |
| 176.8930 |
| 176.7640 |
| 176.6523 |
| 176.6651 |
| 176.6307 |
| 173.5274 |
| 176.1860 |
| 176.7850 |
| 173.1794 |
| 173.5520 |
| 176.0142 |
| 177.2199 |
| 178.2003 |
| 179.5810 |
| 174.7368 |
| 176.3213 |
| 173.9967 |
| 177.4793 |
| 375.6780 |
| 375.7634 |
| 375.2614 |
| 376.8647 |
| 375.8247 |
| 375.6559 |
| 377.4242 |
| 375.7485 |
| 375.9139 |
| 375.7706 |