Sejarah kurs harian CNY /JMD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 24.8340 Dolar Jamaika
minimum pada
1 Yuan Tiongkok = 7.2897 Dolar Jamaika
Date | CNY/JMD |
---|---|
21.5874 | |
21.5149 | |
21.3944 | |
21.3225 | |
21.2769 | |
21.3310 | |
21.4715 | |
21.5895 | |
21.6404 | |
21.7398 | |
21.7629 | |
21.7521 | |
21.9461 | |
21.8954 | |
21.5594 | |
21.8551 | |
21.7361 | |
21.8874 | |
21.7579 | |
21.7757 | |
21.7011 | |
21.9007 | |
21.7692 | |
21.6870 | |
21.3754 | |
21.2548 | |
21.1118 | |
21.1398 | |
21.2807 | |
21.2156 | |
21.5383 | |
21.1098 | |
21.2074 | |
21.1454 | |
21.2353 | |
21.2370 | |
21.4335 | |
21.2907 | |
21.4775 | |
21.7733 | |
21.4892 | |
21.5535 | |
21.3901 | |
21.2375 | |
21.2989 | |
21.5658 | |
21.6448 | |
21.7512 | |
21.8105 | |
21.9450 | |
22.2519 | |
22.2259 | |
22.1096 | |
22.1156 | |
22.1416 | |
22.3959 | |
22.1269 | |
22.1568 | |
22.5099 | |
22.5985 | |
22.6521 | |
22.7612 | |
22.6237 | |
22.7100 | |
22.5054 | |
21.8914 | |
21.8799 | |
21.9666 | |
22.0313 | |
22.0779 | |
21.3952 | |
21.4893 | |
21.7284 | |
21.2218 | |
21.0085 | |
20.9349 | |
21.2215 | |
21.4391 | |
21.3570 | |
21.2235 | |
21.6908 | |
21.9176 | |
21.7811 | |
21.8045 | |
22.0304 | |
22.4100 | |
22.5851 | |
22.6248 | |
22.5800 | |
22.4776 | |
22.5045 | |
22.4672 | |
22.5564 | |
22.7303 | |
22.6971 | |
23.1090 | |
23.1439 | |
23.2712 | |
22.8455 | |
22.9754 | |
23.3617 | |
23.5707 | |
24.0285 | |
24.0463 | |
24.3418 | |
24.5749 | |
24.6220 | |
24.7162 | |
24.5972 | |
24.5805 | |
24.5789 | |
24.4253 | |
24.2397 | |
24.2255 | |
24.1091 | |
24.1439 | |
24.3112 | |
24.3276 | |
24.3694 | |
24.4053 | |
24.3749 | |
24.2848 | |
24.1596 | |
23.9486 | |
23.4830 | |
22.9456 | |
22.8791 | |
22.8219 | |
22.9798 | |
23.2186 | |
23.3413 | |
23.4419 | |
23.8402 | |
23.8828 | |
23.8145 | |
23.8963 | |
23.8877 | |
23.7274 | |
23.5668 | |
23.1699 | |
23.2465 | |
23.2149 | |
23.4205 | |
23.1871 | |
23.4057 | |
23.2558 | |
23.3472 | |
23.6192 | |
23.6764 | |
23.4455 | |
23.1149 | |
22.6178 | |
22.5127 | |
22.1503 | |
22.5081 | |
22.5883 | |
22.9399 | |
23.3188 | |
23.3586 | |
23.2382 | |
23.0210 | |
22.6805 | |
22.4728 | |
22.2440 | |
22.0495 | |
22.0358 | |
21.8137 | |
21.8552 | |
21.8342 | |
22.1701 | |
22.2897 | |
22.3763 | |
22.2191 | |
22.1140 | |
21.6873 | |
21.7536 | |
21.7993 | |
21.4239 | |
20.8340 | |
20.7921 | |
20.8694 | |
21.0609 | |
21.4767 | |
21.7310 | |
21.7672 | |
21.4969 | |
21.3009 | |
21.1138 | |
20.8173 | |
20.7414 | |
20.2919 | |
19.9461 | |
19.7444 | |
19.8466 | |
19.7813 | |
19.9415 | |
20.0446 | |
20.2966 | |
20.5987 | |
20.2245 | |
20.2271 | |
19.8556 | |
19.7083 | |
19.1629 | |
19.0340 | |
19.0294 | |
18.9787 | |
19.3079 | |
19.3829 | |
19.4696 | |
19.7835 | |
20.1981 | |
20.0702 | |
19.8647 | |
19.9193 | |
19.4930 | |
19.1821 | |
19.0025 | |
18.8750 | |
18.8238 | |
20.1300 | |
19.9678 | |
19.9679 | |
19.9758 | |
20.0056 | |
19.9740 | |
19.8066 | |
19.4088 | |
19.2470 | |
19.2623 | |
18.7502 | |
18.8491 | |
19.0309 | |
19.2838 | |
19.2636 | |
18.8865 | |
18.9348 | |
19.0531 | |
19.1243 | |
19.1772 | |
19.7757 | |
19.5791 | |
19.5931 | |
19.1206 | |
19.1971 | |
18.8770 | |
18.7689 | |
18.8325 | |
19.6319 | |
19.4503 | |
19.6634 | |
19.7702 | |
19.9117 | |
19.8283 | |
19.2435 | |
19.2225 | |
18.9131 | |
18.6715 | |
18.6502 | |
18.5811 | |
18.7633 | |
19.0160 | |
19.5698 | |
19.7919 | |
19.8341 | |
19.7664 | |
19.6317 | |
19.4059 | |
19.1788 | |
18.6868 | |
18.5287 | |
18.6039 | |
18.6013 | |
18.4548 | |
18.4470 | |
18.1748 | |
18.1266 | |
18.1895 | |
18.3983 | |
18.4805 | |
18.7698 | |
19.2316 | |
19.2444 | |
19.5338 | |
19.7767 | |
19.8490 | |
19.9486 | |
20.1580 | |
20.1187 | |
19.8604 | |
19.6351 | |
19.6529 | |
19.5565 | |
19.4588 | |
19.5455 | |
19.6300 | |
19.3987 | |
20.0917 | |
20.3045 | |
20.1557 | |
19.8669 | |
19.7687 | |
19.6978 | |
19.8031 | |
19.6082 | |
19.6847 | |
19.7268 | |
19.8332 | |
19.7052 | |
20.0459 | |
20.1287 | |
20.0851 | |
20.2344 | |
20.0687 | |
20.0234 | |
19.8429 | |
19.8436 | |
19.8711 | |
19.6397 | |
19.4312 | |
19.2872 | |
19.1089 | |
19.0648 | |
18.9595 | |
18.9312 | |
18.9682 | |
18.9928 | |
19.1526 | |
19.1699 | |
19.0595 | |
19.0694 | |
19.1164 | |
19.2518 | |
19.4332 | |
19.4430 | |
19.5916 | |
19.7489 | |
19.9119 | |
19.6788 | |
19.6083 | |
19.2825 | |
19.0884 | |
19.2114 | |
19.0139 | |
18.8289 | |
18.9352 | |
18.8782 | |
19.0052 | |
19.0813 | |
18.9581 | |
19.1228 | |
19.1048 | |
19.1257 | |
19.0346 | |
18.7820 | |
18.8025 | |
18.7059 | |
18.7221 | |
18.6839 | |
18.6681 | |
18.5926 | |
18.5765 | |
18.5862 | |
18.6532 | |
18.5215 | |
18.5034 | |
18.5810 | |
18.7167 | |
18.5294 | |
18.7437 | |
18.6517 | |
18.6968 | |
18.6287 | |
18.4143 | |
18.5373 | |
18.5027 | |
18.3809 | |
18.5926 | |
18.6624 | |
18.6950 | |
18.7420 | |
18.8232 | |
19.0777 | |
19.1232 | |
18.9798 | |
18.9942 | |
19.1005 | |
19.1163 | |
19.1162 | |
19.1002 | |
19.0361 | |
18.9528 | |
19.0460 | |
19.0784 | |
19.0640 | |
19.0051 | |
19.0780 | |
18.9405 | |
18.8813 | |
18.9265 | |
18.9886 | |
18.8831 | |
19.0603 | |
19.0504 | |
19.0144 | |
18.9624 | |
19.0140 | |
18.8893 | |
18.8685 | |
18.9778 | |
18.7845 | |
18.8286 | |
18.8152 | |
18.7637 | |
18.6635 | |
18.7745 | |
18.7134 | |
18.6554 | |
18.5110 | |
18.6413 | |
18.4231 | |
18.3890 | |
18.3236 | |
18.3905 | |
18.3261 | |
18.2672 | |
18.4626 | |
18.5596 | |
18.5159 | |
18.6114 | |
18.6310 | |
18.6577 | |
18.6856 | |
18.7171 | |
18.8225 | |
18.8742 | |
18.8153 | |
18.7845 | |
18.7683 | |
18.6614 | |
18.6220 | |
18.6049 | |
18.5892 | |
18.5266 | |
18.4327 | |
18.3153 | |
18.3412 | |
18.8477 | |
18.6967 | |
18.8134 | |
18.7644 | |
18.7611 | |
18.7301 | |
18.7284 | |
18.7571 | |
18.6688 | |
18.7385 | |
18.7179 | |
18.7502 | |
18.7045 | |
18.5497 | |
18.5896 | |
18.5500 | |
18.5857 | |
18.4984 | |
18.5340 | |
18.5338 | |
18.5294 | |
18.4354 | |
18.4766 | |
18.4697 | |
18.5047 | |
18.5689 | |
18.5445 | |
18.5437 | |
18.5045 | |
18.5463 | |
18.5191 | |
18.4154 | |
18.4183 | |
18.4324 | |
18.4322 | |
18.3870 | |
18.4370 | |
18.4072 | |
18.4206 | |
18.4160 | |
18.4292 | |
18.3626 | |
18.3316 | |
18.3356 | |
18.2897 | |
18.3254 | |
18.3289 | |
18.3042 | |
18.3346 | |
18.3401 | |
18.2926 | |
18.3003 | |
18.2832 | |
18.2273 | |
18.2201 | |
18.1195 | |
18.1380 | |
18.0931 | |
18.0338 | |
17.9446 | |
17.8995 | |
17.8659 | |
17.8278 | |
17.8205 | |
17.7897 | |
17.7195 | |
17.6579 | |
17.6119 | |
17.6647 | |
17.6339 | |
17.6379 | |
17.6074 | |
17.6434 | |
17.6245 | |
17.6719 | |
17.5918 | |
17.6655 | |
17.7201 | |
17.6892 | |
17.6415 | |
17.5674 | |
17.5448 | |
17.5102 | |
17.4484 | |
17.4145 | |
17.4455 | |
16.9748 | |
17.0595 | |
16.9238 | |
16.8705 | |
16.7697 | |
17.1188 | |
17.1248 | |
17.1596 | |
17.0613 | |
16.9962 | |
16.9003 | |
16.7718 | |
16.6960 | |
16.6351 | |
16.5424 | |
16.5934 | |
16.5535 | |
16.5522 | |
16.5275 | |
16.4985 | |
16.5024 | |
16.4804 | |
16.4343 | |
16.4604 | |
16.3970 | |
16.4001 | |
16.3291 | |
16.1365 | |
16.0459 | |
16.0696 | |
15.9984 | |
15.9907 | |
16.0002 | |
15.9802 | |
15.9849 | |
15.9998 | |
15.8848 | |
15.7401 | |
15.7590 | |
15.5624 | |
15.4809 | |
15.2519 | |
15.3173 | |
14.8449 | |
15.0600 | |
14.7561 | |
14.9188 | |
14.9001 | |
14.8428 | |
14.7513 | |
14.8044 | |
14.8242 | |
14.7423 | |
14.6618 | |
14.6319 | |
14.5903 | |
14.5462 | |
14.5488 | |
14.4945 | |
14.4844 | |
14.4293 | |
14.3498 | |
14.2120 | |
14.2241 | |
14.1401 | |
14.1359 | |
14.1076 | |
14.0754 | |
14.0499 | |
14.0064 | |
14.0034 | |
13.9562 | |
13.9569 | |
13.9088 | |
13.8381 | |
13.8321 | |
13.8813 | |
13.8163 | |
13.9123 | |
13.8248 | |
13.7600 | |
13.7797 | |
13.7536 | |
13.8119 | |
13.7823 | |
13.8199 | |
13.7225 | |
13.7268 | |
13.7096 | |
13.7747 | |
13.7033 | |
13.7179 | |
13.6977 | |
13.6667 | |
13.7053 | |
13.7222 | |
13.6740 | |
13.6271 | |
13.6419 | |
13.6457 | |
13.6488 | |
13.6127 | |
13.6882 | |
13.6471 | |
13.6264 | |
13.5639 | |
13.5876 | |
13.4937 | |
13.5039 | |
13.5003 | |
13.4969 | |
13.5255 | |
13.4361 | |
13.5033 | |
13.4901 | |
13.4342 | |
13.3855 | |
13.4152 | |
13.3793 | |
13.3763 | |
13.4274 | |
13.3769 | |
13.2579 | |
13.2891 | |
13.2882 | |
13.2220 | |
13.2008 | |
13.1896 | |
13.2409 | |
13.1246 | |
13.1303 | |
13.1553 | |
13.1625 | |
13.0955 | |
13.0566 | |
13.0933 | |
13.0723 | |
13.1323 | |
13.1115 | |
13.0757 | |
13.0408 | |
13.2440 | |
13.2806 | |
13.2373 | |
13.2723 | |
13.2914 | |
13.2570 | |
13.2283 | |
13.1556 | |
13.2129 | |
13.1500 | |
13.1942 | |
13.1736 | |
13.1005 | |
13.1822 | |
13.0698 | |
12.9858 | |
13.0772 | |
13.0764 | |
13.0175 | |
13.0789 | |
13.0675 | |
12.9536 | |
12.9576 | |
13.0312 | |
13.1199 | |
13.0504 | |
13.0474 | |
12.9994 | |
12.9301 | |
12.8439 | |
12.7824 | |
12.7662 | |
12.7859 | |
12.7452 | |
12.8532 | |
12.8417 | |
12.8317 | |
12.8326 | |
12.8149 | |
12.8334 | |
12.7405 | |
12.7750 | |
12.7866 | |
12.8584 | |
12.9166 | |
12.9372 | |
12.9584 | |
13.1343 | |
13.0033 | |
12.7108 | |
13.0306 | |
12.9620 | |
13.0348 | |
13.1536 | |
13.0696 | |
13.0772 | |
13.0786 | |
13.1440 | |
13.0767 | |
13.0491 | |
13.0547 | |
13.0670 | |
13.0227 | |
13.0549 | |
13.0429 | |
12.8114 | |
13.0430 | |
13.0458 | |
12.6956 | |
12.1010 | |
12.2576 | |
12.8245 | |
12.9751 | |
13.0004 | |
12.9650 | |
12.9874 | |
12.9204 | |
12.9340 | |
12.9009 | |
12.9260 | |
12.9496 | |
12.8650 | |
12.8897 | |
12.9610 | |
12.9147 | |
12.6454 | |
12.8801 | |
12.9557 | |
12.8798 | |
12.9571 | |
12.9525 | |
12.9504 | |
12.9498 | |
12.9460 | |
13.0139 | |
12.9423 | |
12.9616 | |
13.0394 | |
12.9623 | |
13.1158 | |
12.9518 | |
12.8887 | |
12.9458 | |
12.8813 | |
12.8767 | |
13.0270 | |
13.3101 | |
13.0107 | |
13.1550 | |
12.8608 | |
13.2359 | |
12.6072 | |
12.3758 | |
11.9723 | |
11.9142 | |
11.7771 | |
11.7350 | |
11.4932 | |
11.6078 | |
11.6650 | |
11.3487 | |
11.1180 | |
10.6654 | |
11.2077 | |
11.2058 | |
11.1424 | |
10.7509 | |
10.4983 | |
10.6074 | |
10.5430 | |
10.4981 | |
10.4880 | |
10.5725 | |
10.5858 | |
10.5206 | |
10.4783 | |
10.4877 | |
10.5482 | |
10.4612 | |
10.4731 | |
10.3854 | |
10.5064 | |
10.3318 | |
10.3800 | |
10.3198 | |
10.2566 | |
10.3290 | |
10.4409 | |
10.1674 | |
10.2159 | |
10.0769 | |
10.1428 | |
10.0918 | |
10.2118 | |
10.3195 | |
10.3215 | |
10.0536 | |
10.0739 | |
10.2811 | |
9.9910 | |
9.9230 | |
9.9267 | |
10.0311 | |
9.9747 | |
9.8654 | |
9.9153 | |
9.8986 | |
9.8484 | |
9.8061 | |
9.6647 | |
9.7233 | |
9.7016 | |
9.6152 | |
9.5381 | |
9.5035 | |
9.6656 | |
9.4238 | |
9.5592 | |
9.4563 | |
9.4314 | |
9.4221 | |
9.3739 | |
9.2546 | |
9.3595 | |
9.2931 | |
9.3362 | |
9.1549 | |
9.0522 | |
9.0811 | |
9.0859 | |
9.0779 | |
9.1043 | |
8.9509 | |
8.9238 | |
8.9868 | |
9.0228 | |
9.0173 | |
8.9722 | |
8.9624 | |
8.8968 | |
8.9224 | |
8.8914 | |
8.8689 | |
8.7635 | |
8.8400 | |
8.7790 | |
8.7797 | |
8.7330 | |
8.6670 | |
8.7365 | |
8.7370 | |
8.7403 | |
8.7053 | |
8.7135 | |
8.6910 | |
8.7294 | |
8.7025 | |
8.6336 | |
8.5791 | |
8.6262 | |
8.5553 | |
8.4777 | |
8.5760 | |
8.5591 | |
8.5403 | |
8.5476 | |
8.5334 | |
8.5218 | |
8.4864 | |
8.4898 | |
8.4127 | |
8.3882 | |
8.3384 | |
8.3601 | |
8.3664 | |
8.3627 | |
8.3002 | |
8.2718 | |
8.2663 | |
8.3026 | |
8.2889 | |
8.2824 | |
8.2579 | |
8.2730 | |
8.2490 | |
8.0415 | |
8.0272 | |
8.0364 | |
8.0308 | |
8.1406 | |
8.1390 | |
8.0461 | |
8.0538 | |
7.9101 | |
7.9870 | |
7.9383 | |
7.9935 | |
7.7649 | |
7.8890 | |
7.7938 | |
7.7770 | |
7.9172 | |
7.9125 | |
7.9983 | |
7.9540 | |
7.8373 | |
7.9386 | |
7.9224 | |
7.9239 | |
7.9040 | |
7.8943 | |
7.9003 | |
7.8673 | |
7.9059 | |
8.0724 | |
7.8937 | |
7.8043 | |
7.8614 | |
7.8538 | |
7.8366 | |
7.8374 | |
7.8448 | |
7.9078 | |
7.8648 | |
7.8889 | |
7.6822 | |
7.7322 | |
7.7263 | |
7.7306 | |
7.7258 | |
7.7253 | |
7.7267 | |
7.7241 | |
7.6365 | |
7.6454 | |
7.6346 | |
7.6384 | |
7.5950 | |
7.4552 | |
7.4384 | |
7.4239 | |
7.4118 | |
7.4034 | |
7.3763 | |
7.4202 | |
7.4160 | |
7.4191 | |
7.4072 | |
7.4141 | |
7.4028 | |
7.3734 | |
7.4211 | |
7.4045 | |
7.3900 | |
7.3921 | |
7.3987 | |
7.4149 | |
7.4310 | |
7.4373 | |
7.4450 | |
7.4367 | |
7.4337 | |
7.4298 | |
7.4151 | |
7.4117 | |
7.4175 | |
7.3985 | |
7.4131 | |
7.4226 | |
7.4431 | |
7.4437 | |
7.4434 | |
7.4419 | |
7.4435 | |
7.4386 | |
7.4338 | |
7.4244 | |
7.4239 | |
7.4418 | |
7.4267 | |
7.4376 | |
7.4464 | |
7.3397 | |
7.4358 | |
7.4155 | |
7.4459 | |
7.4459 | |
7.4409 | |
7.4432 | |
7.4226 | |
7.4311 | |
7.3475 | |
7.4030 | |
7.3090 | |
7.3699 | |
7.3818 | |
7.3618 | |
7.3500 | |
7.3176 | |
7.3505 | |
7.2984 | |
7.3212 | |
7.2983 | |
7.3424 | |
7.3430 | |
7.3460 | |
7.3977 | |
7.3596 |