Storia delle tariffe giornaliere CNY /JMD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 24.8340 dollaro giamaicano
il minimo sul
1 renmimbi cinese = 7.2897 dollaro giamaicano
Storico dei prezzi di JMD / CNY
Date | CNY/JMD |
| 22.1530 |
| 21.5874 |
| 21.5149 |
| 21.3944 |
| 21.3225 |
| 21.2769 |
| 21.3310 |
| 21.4715 |
| 21.5895 |
| 21.6404 |
| 21.7398 |
| 21.7629 |
| 21.7521 |
| 21.9461 |
| 21.8954 |
| 21.5594 |
| 21.8551 |
| 21.7361 |
| 21.8874 |
| 21.7579 |
| 21.7757 |
| 21.7011 |
| 21.9007 |
| 21.7692 |
| 21.6870 |
| 21.3754 |
| 21.2548 |
| 21.1118 |
| 21.1398 |
| 21.2807 |
| 21.2156 |
| 21.5383 |
| 21.1098 |
| 21.2074 |
| 21.1454 |
| 21.2353 |
| 21.2370 |
| 21.4335 |
| 21.2907 |
| 21.4775 |
| 21.7733 |
| 21.4892 |
| 21.5535 |
| 21.3901 |
| 21.2375 |
| 21.2989 |
| 21.5658 |
| 21.6448 |
| 21.7512 |
| 21.8105 |
| 21.9450 |
| 22.2519 |
| 22.2259 |
| 22.1096 |
| 22.1156 |
| 22.1416 |
| 22.3959 |
| 22.1269 |
| 22.1568 |
| 22.5099 |
| 22.5985 |
| 22.6521 |
| 22.7612 |
| 22.6237 |
| 22.7100 |
| 22.5054 |
| 21.8914 |
| 21.8799 |
| 21.9666 |
| 22.0313 |
| 22.0779 |
| 21.3952 |
| 21.4893 |
| 21.7284 |
| 21.2218 |
| 21.0085 |
| 20.9349 |
| 21.2215 |
| 21.4391 |
| 21.3570 |
| 21.2235 |
| 21.6908 |
| 21.9176 |
| 21.7811 |
| 21.8045 |
| 22.0304 |
| 22.4100 |
| 22.5851 |
| 22.6248 |
| 22.5800 |
| 22.4776 |
| 22.5045 |
| 22.4672 |
| 22.5564 |
| 22.7303 |
| 22.6971 |
| 23.1090 |
| 23.1439 |
| 23.2712 |
| 22.8455 |
| 22.9754 |
| 23.3617 |
| 23.5707 |
| 24.0285 |
| 24.0463 |
| 24.3418 |
| 24.5749 |
| 24.6220 |
| 24.7162 |
| 24.5972 |
| 24.5805 |
| 24.5789 |
| 24.4253 |
| 24.2397 |
| 24.2255 |
| 24.1091 |
| 24.1439 |
| 24.3112 |
| 24.3276 |
| 24.3694 |
| 24.4053 |
| 24.3749 |
| 24.2848 |
| 24.1596 |
| 23.9486 |
| 23.4830 |
| 22.9456 |
| 22.8791 |
| 22.8219 |
| 22.9798 |
| 23.2186 |
| 23.3413 |
| 23.4419 |
| 23.8402 |
| 23.8828 |
| 23.8145 |
| 23.8963 |
| 23.8877 |
| 23.7274 |
| 23.5668 |
| 23.1699 |
| 23.2465 |
| 23.2149 |
| 23.4205 |
| 23.1871 |
| 23.4057 |
| 23.2558 |
| 23.3472 |
| 23.6192 |
| 23.6764 |
| 23.4455 |
| 23.1149 |
| 22.6178 |
| 22.5127 |
| 22.1503 |
| 22.5081 |
| 22.5883 |
| 22.9399 |
| 23.3188 |
| 23.3586 |
| 23.2382 |
| 23.0210 |
| 22.6805 |
| 22.4728 |
| 22.2440 |
| 22.0495 |
| 22.0358 |
| 21.8137 |
| 21.8552 |
| 21.8342 |
| 22.1701 |
| 22.2897 |
| 22.3763 |
| 22.2191 |
| 22.1140 |
| 21.6873 |
| 21.7536 |
| 21.7993 |
| 21.4239 |
| 20.8340 |
| 20.7921 |
| 20.8694 |
| 21.0609 |
| 21.4767 |
| 21.7310 |
| 21.7672 |
| 21.4969 |
| 21.3009 |
| 21.1138 |
| 20.8173 |
| 20.7414 |
| 20.2919 |
| 19.9461 |
| 19.7444 |
| 19.8466 |
| 19.7813 |
| 19.9415 |
| 20.0446 |
| 20.2966 |
| 20.5987 |
| 20.2245 |
| 20.2271 |
| 19.8556 |
| 19.7083 |
| 19.1629 |
| 19.0340 |
| 19.0294 |
| 18.9787 |
| 19.3079 |
| 19.3829 |
| 19.4696 |
| 19.7835 |
| 20.1981 |
| 20.0702 |
| 19.8647 |
| 19.9193 |
| 19.4930 |
| 19.1821 |
| 19.0025 |
| 18.8750 |
| 18.8238 |
| 20.1300 |
| 19.9678 |
| 19.9679 |
| 19.9758 |
| 20.0056 |
| 19.9740 |
| 19.8066 |
| 19.4088 |
| 19.2470 |
| 19.2623 |
| 18.7502 |
| 18.8491 |
| 19.0309 |
| 19.2838 |
| 19.2636 |
| 18.8865 |
| 18.9348 |
| 19.0531 |
| 19.1243 |
| 19.1772 |
| 19.7757 |
| 19.5791 |
| 19.5931 |
| 19.1206 |
| 19.1971 |
| 18.8770 |
| 18.7689 |
| 18.8325 |
| 19.6319 |
| 19.4503 |
| 19.6634 |
| 19.7702 |
| 19.9117 |
| 19.8283 |
| 19.2435 |
| 19.2225 |
| 18.9131 |
| 18.6715 |
| 18.6502 |
| 18.5811 |
| 18.7633 |
| 19.0160 |
| 19.5698 |
| 19.7919 |
| 19.8341 |
| 19.7664 |
| 19.6317 |
| 19.4059 |
| 19.1788 |
| 18.6868 |
| 18.5287 |
| 18.6039 |
| 18.6013 |
| 18.4548 |
| 18.4470 |
| 18.1748 |
| 18.1266 |
| 18.1895 |
| 18.3983 |
| 18.4805 |
| 18.7698 |
| 19.2316 |
| 19.2444 |
| 19.5338 |
| 19.7767 |
| 19.8490 |
| 19.9486 |
| 20.1580 |
| 20.1187 |
| 19.8604 |
| 19.6351 |
| 19.6529 |
| 19.5565 |
| 19.4588 |
| 19.5455 |
| 19.6300 |
| 19.3987 |
| 20.0917 |
| 20.3045 |
| 20.1557 |
| 19.8669 |
| 19.7687 |
| 19.6978 |
| 19.8031 |
| 19.6082 |
| 19.6847 |
| 19.7268 |
| 19.8332 |
| 19.7052 |
| 20.0459 |
| 20.1287 |
| 20.0851 |
| 20.2344 |
| 20.0687 |
| 20.0234 |
| 19.8429 |
| 19.8436 |
| 19.8711 |
| 19.6397 |
| 19.4312 |
| 19.2872 |
| 19.1089 |
| 19.0648 |
| 18.9595 |
| 18.9312 |
| 18.9682 |
| 18.9928 |
| 19.1526 |
| 19.1699 |
| 19.0595 |
| 19.0694 |
| 19.1164 |
| 19.2518 |
| 19.4332 |
| 19.4430 |
| 19.5916 |
| 19.7489 |
| 19.9119 |
| 19.6788 |
| 19.6083 |
| 19.2825 |
| 19.0884 |
| 19.2114 |
| 19.0139 |
| 18.8289 |
| 18.9352 |
| 18.8782 |
| 19.0052 |
| 19.0813 |
| 18.9581 |
| 19.1228 |
| 19.1048 |
| 19.1257 |
| 19.0346 |
| 18.7820 |
| 18.8025 |
| 18.7059 |
| 18.7221 |
| 18.6839 |
| 18.6681 |
| 18.5926 |
| 18.5765 |
| 18.5862 |
| 18.6532 |
| 18.5215 |
| 18.5034 |
| 18.5810 |
| 18.7167 |
| 18.5294 |
| 18.7437 |
| 18.6517 |
| 18.6968 |
| 18.6287 |
| 18.4143 |
| 18.5373 |
| 18.5027 |
| 18.3809 |
| 18.5926 |
| 18.6624 |
| 18.6950 |
| 18.7420 |
| 18.8232 |
| 19.0777 |
| 19.1232 |
| 18.9798 |
| 18.9942 |
| 19.1005 |
| 19.1163 |
| 19.1162 |
| 19.1002 |
| 19.0361 |
| 18.9528 |
| 19.0460 |
| 19.0784 |
| 19.0640 |
| 19.0051 |
| 19.0780 |
| 18.9405 |
| 18.8813 |
| 18.9265 |
| 18.9886 |
| 18.8831 |
| 19.0603 |
| 19.0504 |
| 19.0144 |
| 18.9624 |
| 19.0140 |
| 18.8893 |
| 18.8685 |
| 18.9778 |
| 18.7845 |
| 18.8286 |
| 18.8152 |
| 18.7637 |
| 18.6635 |
| 18.7745 |
| 18.7134 |
| 18.6554 |
| 18.5110 |
| 18.6413 |
| 18.4231 |
| 18.3890 |
| 18.3236 |
| 18.3905 |
| 18.3261 |
| 18.2672 |
| 18.4626 |
| 18.5596 |
| 18.5159 |
| 18.6114 |
| 18.6310 |
| 18.6577 |
| 18.6856 |
| 18.7171 |
| 18.8225 |
| 18.8742 |
| 18.8153 |
| 18.7845 |
| 18.7683 |
| 18.6614 |
| 18.6220 |
| 18.6049 |
| 18.5892 |
| 18.5266 |
| 18.4327 |
| 18.3153 |
| 18.3412 |
| 18.8477 |
| 18.6967 |
| 18.8134 |
| 18.7644 |
| 18.7611 |
| 18.7301 |
| 18.7284 |
| 18.7571 |
| 18.6688 |
| 18.7385 |
| 18.7179 |
| 18.7502 |
| 18.7045 |
| 18.5497 |
| 18.5896 |
| 18.5500 |
| 18.5857 |
| 18.4984 |
| 18.5340 |
| 18.5338 |
| 18.5294 |
| 18.4354 |
| 18.4766 |
| 18.4697 |
| 18.5047 |
| 18.5689 |
| 18.5445 |
| 18.5437 |
| 18.5045 |
| 18.5463 |
| 18.5191 |
| 18.4154 |
| 18.4183 |
| 18.4324 |
| 18.4322 |
| 18.3870 |
| 18.4370 |
| 18.4072 |
| 18.4206 |
| 18.4160 |
| 18.4292 |
| 18.3626 |
| 18.3316 |
| 18.3356 |
| 18.2897 |
| 18.3254 |
| 18.3289 |
| 18.3042 |
| 18.3346 |
| 18.3401 |
| 18.2926 |
| 18.3003 |
| 18.2832 |
| 18.2273 |
| 18.2201 |
| 18.1195 |
| 18.1380 |
| 18.0931 |
| 18.0338 |
| 17.9446 |
| 17.8995 |
| 17.8659 |
| 17.8278 |
| 17.8205 |
| 17.7897 |
| 17.7195 |
| 17.6579 |
| 17.6119 |
| 17.6647 |
| 17.6339 |
| 17.6379 |
| 17.6074 |
| 17.6434 |
| 17.6245 |
| 17.6719 |
| 17.5918 |
| 17.6655 |
| 17.7201 |
| 17.6892 |
| 17.6415 |
| 17.5674 |
| 17.5448 |
| 17.5102 |
| 17.4484 |
| 17.4145 |
| 17.4455 |
| 16.9748 |
| 17.0595 |
| 16.9238 |
| 16.8705 |
| 16.7697 |
| 17.1188 |
| 17.1248 |
| 17.1596 |
| 17.0613 |
| 16.9962 |
| 16.9003 |
| 16.7718 |
| 16.6960 |
| 16.6351 |
| 16.5424 |
| 16.5934 |
| 16.5535 |
| 16.5522 |
| 16.5275 |
| 16.4985 |
| 16.5024 |
| 16.4804 |
| 16.4343 |
| 16.4604 |
| 16.3970 |
| 16.4001 |
| 16.3291 |
| 16.1365 |
| 16.0459 |
| 16.0696 |
| 15.9984 |
| 15.9907 |
| 16.0002 |
| 15.9802 |
| 15.9849 |
| 15.9998 |
| 15.8848 |
| 15.7401 |
| 15.7590 |
| 15.5624 |
| 15.4809 |
| 15.2519 |
| 15.3173 |
| 14.8449 |
| 15.0600 |
| 14.7561 |
| 14.9188 |
| 14.9001 |
| 14.8428 |
| 14.7513 |
| 14.8044 |
| 14.8242 |
| 14.7423 |
| 14.6618 |
| 14.6319 |
| 14.5903 |
| 14.5462 |
| 14.5488 |
| 14.4945 |
| 14.4844 |
| 14.4293 |
| 14.3498 |
| 14.2120 |
| 14.2241 |
| 14.1401 |
| 14.1359 |
| 14.1076 |
| 14.0754 |
| 14.0499 |
| 14.0064 |
| 14.0034 |
| 13.9562 |
| 13.9569 |
| 13.9088 |
| 13.8381 |
| 13.8321 |
| 13.8813 |
| 13.8163 |
| 13.9123 |
| 13.8248 |
| 13.7600 |
| 13.7797 |
| 13.7536 |
| 13.8119 |
| 13.7823 |
| 13.8199 |
| 13.7225 |
| 13.7268 |
| 13.7096 |
| 13.7747 |
| 13.7033 |
| 13.7179 |
| 13.6977 |
| 13.6667 |
| 13.7053 |
| 13.7222 |
| 13.6740 |
| 13.6271 |
| 13.6419 |
| 13.6457 |
| 13.6488 |
| 13.6127 |
| 13.6882 |
| 13.6471 |
| 13.6264 |
| 13.5639 |
| 13.5876 |
| 13.4937 |
| 13.5039 |
| 13.5003 |
| 13.4969 |
| 13.5255 |
| 13.4361 |
| 13.5033 |
| 13.4901 |
| 13.4342 |
| 13.3855 |
| 13.4152 |
| 13.3793 |
| 13.3763 |
| 13.4274 |
| 13.3769 |
| 13.2579 |
| 13.2891 |
| 13.2882 |
| 13.2220 |
| 13.2008 |
| 13.1896 |
| 13.2409 |
| 13.1246 |
| 13.1303 |
| 13.1553 |
| 13.1625 |
| 13.0955 |
| 13.0566 |
| 13.0933 |
| 13.0723 |
| 13.1323 |
| 13.1115 |
| 13.0757 |
| 13.0408 |
| 13.2440 |
| 13.2806 |
| 13.2373 |
| 13.2723 |
| 13.2914 |
| 13.2570 |
| 13.2283 |
| 13.1556 |
| 13.2129 |
| 13.1500 |
| 13.1942 |
| 13.1736 |
| 13.1005 |
| 13.1822 |
| 13.0698 |
| 12.9858 |
| 13.0772 |
| 13.0764 |
| 13.0175 |
| 13.0789 |
| 13.0675 |
| 12.9536 |
| 12.9576 |
| 13.0312 |
| 13.1199 |
| 13.0504 |
| 13.0474 |
| 12.9994 |
| 12.9301 |
| 12.8439 |
| 12.7824 |
| 12.7662 |
| 12.7859 |
| 12.7452 |
| 12.8532 |
| 12.8417 |
| 12.8317 |
| 12.8326 |
| 12.8149 |
| 12.8334 |
| 12.7405 |
| 12.7750 |
| 12.7866 |
| 12.8584 |
| 12.9166 |
| 12.9372 |
| 12.9584 |
| 13.1343 |
| 13.0033 |
| 12.7108 |
| 13.0306 |
| 12.9620 |
| 13.0348 |
| 13.1536 |
| 13.0696 |
| 13.0772 |
| 13.0786 |
| 13.1440 |
| 13.0767 |
| 13.0491 |
| 13.0547 |
| 13.0670 |
| 13.0227 |
| 13.0549 |
| 13.0429 |
| 12.8114 |
| 13.0430 |
| 13.0458 |
| 12.6956 |
| 12.1010 |
| 12.2576 |
| 12.8245 |
| 12.9751 |
| 13.0004 |
| 12.9650 |
| 12.9874 |
| 12.9204 |
| 12.9340 |
| 12.9009 |
| 12.9260 |
| 12.9496 |
| 12.8650 |
| 12.8897 |
| 12.9610 |
| 12.9147 |
| 12.6454 |
| 12.8801 |
| 12.9557 |
| 12.8798 |
| 12.9571 |
| 12.9525 |
| 12.9504 |
| 12.9498 |
| 12.9460 |
| 13.0139 |
| 12.9423 |
| 12.9616 |
| 13.0394 |
| 12.9623 |
| 13.1158 |
| 12.9518 |
| 12.8887 |
| 12.9458 |
| 12.8813 |
| 12.8767 |
| 13.0270 |
| 13.3101 |
| 13.0107 |
| 13.1550 |
| 12.8608 |
| 13.2359 |
| 12.6072 |
| 12.3758 |
| 11.9723 |
| 11.9142 |
| 11.7771 |
| 11.7350 |
| 11.4932 |
| 11.6078 |
| 11.6650 |
| 11.3487 |
| 11.1180 |
| 10.6654 |
| 11.2077 |
| 11.2058 |
| 11.1424 |
| 10.7509 |
| 10.4983 |
| 10.6074 |
| 10.5430 |
| 10.4981 |
| 10.4880 |
| 10.5725 |
| 10.5858 |
| 10.5206 |
| 10.4783 |
| 10.4877 |
| 10.5482 |
| 10.4612 |
| 10.4731 |
| 10.3854 |
| 10.5064 |
| 10.3318 |
| 10.3800 |
| 10.3198 |
| 10.2566 |
| 10.3290 |
| 10.4409 |
| 10.1674 |
| 10.2159 |
| 10.0769 |
| 10.1428 |
| 10.0918 |
| 10.2118 |
| 10.3195 |
| 10.3215 |
| 10.0536 |
| 10.0739 |
| 10.2811 |
| 9.9910 |
| 9.9230 |
| 9.9267 |
| 10.0311 |
| 9.9747 |
| 9.8654 |
| 9.9153 |
| 9.8986 |
| 9.8484 |
| 9.8061 |
| 9.6647 |
| 9.7233 |
| 9.7016 |
| 9.6152 |
| 9.5381 |
| 9.5035 |
| 9.6656 |
| 9.4238 |
| 9.5592 |
| 9.4563 |
| 9.4314 |
| 9.4221 |
| 9.3739 |
| 9.2546 |
| 9.3595 |
| 9.2931 |
| 9.3362 |
| 9.1549 |
| 9.0522 |
| 9.0811 |
| 9.0859 |
| 9.0779 |
| 9.1043 |
| 8.9509 |
| 8.9238 |
| 8.9868 |
| 9.0228 |
| 9.0173 |
| 8.9722 |
| 8.9624 |
| 8.8968 |
| 8.9224 |
| 8.8914 |
| 8.8689 |
| 8.7635 |
| 8.8400 |
| 8.7790 |
| 8.7797 |
| 8.7330 |
| 8.6670 |
| 8.7365 |
| 8.7370 |
| 8.7403 |
| 8.7053 |
| 8.7135 |
| 8.6910 |
| 8.7294 |
| 8.7025 |
| 8.6336 |
| 8.5791 |
| 8.6262 |
| 8.5553 |
| 8.4777 |
| 8.5760 |
| 8.5591 |
| 8.5403 |
| 8.5476 |
| 8.5334 |
| 8.5218 |
| 8.4864 |
| 8.4898 |
| 8.4127 |
| 8.3882 |
| 8.3384 |
| 8.3601 |
| 8.3664 |
| 8.3627 |
| 8.3002 |
| 8.2718 |
| 8.2663 |
| 8.3026 |
| 8.2889 |
| 8.2824 |
| 8.2579 |
| 8.2730 |
| 8.2490 |
| 8.0415 |
| 8.0272 |
| 8.0364 |
| 8.0308 |
| 8.1406 |
| 8.1390 |
| 8.0461 |
| 8.0538 |
| 7.9101 |
| 7.9870 |
| 7.9383 |
| 7.9935 |
| 7.7649 |
| 7.8890 |
| 7.7938 |
| 7.7770 |
| 7.9172 |
| 7.9125 |
| 7.9983 |
| 7.9540 |
| 7.8373 |
| 7.9386 |
| 7.9224 |
| 7.9239 |
| 7.9040 |
| 7.8943 |
| 7.9003 |
| 7.8673 |
| 7.9059 |
| 8.0724 |
| 7.8937 |
| 7.8043 |
| 7.8614 |
| 7.8538 |
| 7.8366 |
| 7.8374 |
| 7.8448 |
| 7.9078 |
| 7.8648 |
| 7.8889 |
| 7.6822 |
| 7.7322 |
| 7.7263 |
| 7.7306 |
| 7.7258 |
| 7.7253 |
| 7.7267 |
| 7.7241 |
| 7.6365 |
| 7.6454 |
| 7.6346 |
| 7.6384 |
| 7.5950 |
| 7.4552 |
| 7.4384 |
| 7.4239 |
| 7.4118 |
| 7.4034 |
| 7.3763 |
| 7.4202 |
| 7.4160 |
| 7.4191 |
| 7.4072 |
| 7.4141 |
| 7.4028 |
| 7.3734 |
| 7.4211 |
| 7.4045 |
| 7.3900 |
| 7.3921 |
| 7.3987 |
| 7.4149 |
| 7.4310 |
| 7.4373 |
| 7.4450 |
| 7.4367 |
| 7.4337 |
| 7.4298 |
| 7.4151 |
| 7.4117 |
| 7.4175 |
| 7.3985 |
| 7.4131 |
| 7.4226 |
| 7.4431 |
| 7.4437 |
| 7.4434 |
| 7.4419 |
| 7.4435 |
| 7.4386 |
| 7.4338 |
| 7.4244 |
| 7.4239 |
| 7.4418 |
| 7.4267 |
| 7.4376 |
| 7.4464 |
| 7.3397 |
| 7.4358 |
| 7.4155 |
| 7.4459 |
| 7.4459 |
| 7.4409 |
| 7.4432 |
| 7.4226 |
| 7.4311 |
| 7.3475 |
| 7.4030 |
| 7.3090 |
| 7.3699 |
| 7.3818 |
| 7.3618 |
| 7.3500 |
| 7.3176 |
| 7.3505 |
| 7.2984 |
| 7.3212 |
| 7.2983 |
| 7.3424 |
| 7.3430 |
| 7.3460 |
| 7.3977 |