Sejarah kurs harian COP /DOP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.023576 Peso Dominika
minimum pada
1 Peso Kolombia = 0.009995 Peso Dominika
Date | COP/DOP |
---|---|
0.014827 | |
0.015145 | |
0.015319 | |
0.015715 | |
0.015269 | |
0.015213 | |
0.015236 | |
0.015096 | |
0.014911 | |
0.014830 | |
0.014994 | |
0.014947 | |
0.014948 | |
0.015094 | |
0.015025 | |
0.014923 | |
0.015087 | |
0.014959 | |
0.014615 | |
0.014541 | |
0.014315 | |
0.014313 | |
0.014070 | |
0.013889 | |
0.014131 | |
0.014210 | |
0.013903 | |
0.013527 | |
0.013424 | |
0.013215 | |
0.013871 | |
0.014182 | |
0.014467 | |
0.014151 | |
0.014008 | |
0.013789 | |
0.013766 | |
0.014286 | |
0.013964 | |
0.014293 | |
0.014120 | |
0.013794 | |
0.013447 | |
0.013231 | |
0.013170 | |
0.013184 | |
0.013085 | |
0.012584 | |
0.012319 | |
0.012000 | |
0.011976 | |
0.011996 | |
0.011707 | |
0.012104 | |
0.012349 | |
0.011726 | |
0.011620 | |
0.011546 | |
0.011415 | |
0.011782 | |
0.011991 | |
0.012410 | |
0.012320 | |
0.012071 | |
0.011657 | |
0.011599 | |
0.011792 | |
0.011569 | |
0.011438 | |
0.011375 | |
0.011098 | |
0.010962 | |
0.011343 | |
0.010637 | |
0.011119 | |
0.011007 | |
0.011496 | |
0.011661 | |
0.011658 | |
0.012044 | |
0.012064 | |
0.012238 | |
0.011885 | |
0.012141 | |
0.012165 | |
0.012940 | |
0.012538 | |
0.012718 | |
0.012158 | |
0.012475 | |
0.012319 | |
0.013007 | |
0.013161 | |
0.014023 | |
0.013919 | |
0.014561 | |
0.013994 | |
0.013908 | |
0.013410 | |
0.013647 | |
0.013910 | |
0.014274 | |
0.014368 | |
0.014382 | |
0.014397 | |
0.014063 | |
0.014356 | |
0.014553 | |
0.014584 | |
0.014656 | |
0.014632 | |
0.014414 | |
0.014221 | |
0.013994 | |
0.014335 | |
0.014360 | |
0.014561 | |
0.014289 | |
0.014129 | |
0.014424 | |
0.014463 | |
0.014589 | |
0.015043 | |
0.014946 | |
0.015019 | |
0.014936 | |
0.014872 | |
0.014701 | |
0.014826 | |
0.014822 | |
0.014967 | |
0.014886 | |
0.014764 | |
0.014825 | |
0.014394 | |
0.014697 | |
0.014693 | |
0.014946 | |
0.014902 | |
0.015189 | |
0.015215 | |
0.015154 | |
0.015621 | |
0.015844 | |
0.015394 | |
0.015194 | |
0.015415 | |
0.015107 | |
0.015169 | |
0.015642 | |
0.015805 | |
0.015546 | |
0.015601 | |
0.015416 | |
0.016018 | |
0.016005 | |
0.015887 | |
0.015887 | |
0.016270 | |
0.016556 | |
0.016301 | |
0.016248 | |
0.016446 | |
0.016875 | |
0.016808 | |
0.016942 | |
0.016562 | |
0.017117 | |
0.016908 | |
0.016813 | |
0.016048 | |
0.015965 | |
0.016041 | |
0.015625 | |
0.015126 | |
0.015384 | |
0.015179 | |
0.015273 | |
0.015131 | |
0.015064 | |
0.015622 | |
0.015758 | |
0.015726 | |
0.015599 | |
0.015203 | |
0.015468 | |
0.015628 | |
0.015806 | |
0.015797 | |
0.015992 | |
0.016186 | |
0.015994 | |
0.015507 | |
0.015648 | |
0.015561 | |
0.016123 | |
0.015107 | |
0.014677 | |
0.014227 | |
0.014074 | |
0.013704 | |
0.013371 | |
0.013767 | |
0.013915 | |
0.013371 | |
0.013288 | |
0.013131 | |
0.014593 | |
0.014855 | |
0.015222 | |
0.015840 | |
0.015741 | |
0.015552 | |
0.015486 | |
0.015830 | |
0.016009 | |
0.016237 | |
0.016267 | |
0.016094 | |
0.015935 | |
0.015639 | |
0.015487 | |
0.015118 | |
0.015446 | |
0.015397 | |
0.015822 | |
0.015874 | |
0.015570 | |
0.015466 | |
0.015376 | |
0.015248 | |
0.015069 | |
0.015143 | |
0.015219 | |
0.015303 | |
0.014970 | |
0.014938 | |
0.014845 | |
0.015053 | |
0.015186 | |
0.015780 | |
0.015990 | |
0.015892 | |
0.015834 | |
0.015748 | |
0.015790 | |
0.015578 | |
0.015493 | |
0.015038 | |
0.015043 | |
0.015253 | |
0.015442 | |
0.015625 | |
0.015798 | |
0.016057 | |
0.016192 | |
0.016206 | |
0.015829 | |
0.016190 | |
0.016209 | |
0.015966 | |
0.016366 | |
0.016287 | |
0.016095 | |
0.016199 | |
0.016299 | |
0.015996 | |
0.016229 | |
0.016066 | |
0.015861 | |
0.015623 | |
0.015375 | |
0.015731 | |
0.015913 | |
0.015573 | |
0.015533 | |
0.015919 | |
0.015644 | |
0.015774 | |
0.015666 | |
0.016191 | |
0.016120 | |
0.016485 | |
0.016792 | |
0.016709 | |
0.016544 | |
0.016402 | |
0.016389 | |
0.016983 | |
0.016545 | |
0.016977 | |
0.017222 | |
0.017257 | |
0.017325 | |
0.017354 | |
0.017198 | |
0.016872 | |
0.017078 | |
0.017089 | |
0.017099 | |
0.017126 | |
0.017113 | |
0.017087 | |
0.017587 | |
0.017577 | |
0.017589 | |
0.018062 | |
0.018152 | |
0.017515 | |
0.017523 | |
0.017550 | |
0.017276 | |
0.017276 | |
0.016997 | |
0.017463 | |
0.017423 | |
0.016863 | |
0.016853 | |
0.017104 | |
0.017223 | |
0.016979 | |
0.016680 | |
0.016216 | |
0.016315 | |
0.016260 | |
0.016050 | |
0.016144 | |
0.016160 | |
0.016167 | |
0.015932 | |
0.015777 | |
0.015885 | |
0.016270 | |
0.016144 | |
0.016025 | |
0.016115 | |
0.016351 | |
0.016250 | |
0.016380 | |
0.016238 | |
0.015921 | |
0.015747 | |
0.015956 | |
0.015931 | |
0.015678 | |
0.015650 | |
0.015646 | |
0.015435 | |
0.015538 | |
0.015645 | |
0.015965 | |
0.016131 | |
0.016277 | |
0.016261 | |
0.016250 | |
0.016487 | |
0.015960 | |
0.016044 | |
0.016460 | |
0.016526 | |
0.016500 | |
0.016442 | |
0.016234 | |
0.016273 | |
0.015863 | |
0.015781 | |
0.016285 | |
0.016261 | |
0.016372 | |
0.016371 | |
0.016026 | |
0.015883 | |
0.015784 | |
0.015881 | |
0.015472 | |
0.015450 | |
0.015412 | |
0.015477 | |
0.015341 | |
0.014729 | |
0.014666 | |
0.014782 | |
0.015105 | |
0.015387 | |
0.015646 | |
0.015808 | |
0.015751 | |
0.015732 | |
0.015779 | |
0.015757 | |
0.015574 | |
0.015654 | |
0.015784 | |
0.016037 | |
0.015682 | |
0.015324 | |
0.014756 | |
0.015236 | |
0.015694 | |
0.015644 | |
0.015699 | |
0.015176 | |
0.015246 | |
0.015623 | |
0.014931 | |
0.015018 | |
0.015017 | |
0.015522 | |
0.015427 | |
0.015896 | |
0.015565 | |
0.015283 | |
0.014766 | |
0.015086 | |
0.014856 | |
0.014726 | |
0.014223 | |
0.014393 | |
0.013685 | |
0.013561 | |
0.013342 | |
0.013749 | |
0.013871 | |
0.013734 | |
0.013896 | |
0.013934 | |
0.014357 | |
0.014145 | |
0.013596 | |
0.013820 | |
0.014270 | |
0.014635 | |
0.014683 | |
0.014810 | |
0.015601 | |
0.015683 | |
0.015483 | |
0.015546 | |
0.015793 | |
0.015135 | |
0.014574 | |
0.015068 | |
0.014877 | |
0.014383 | |
0.014548 | |
0.014142 | |
0.015021 | |
0.015456 | |
0.015512 | |
0.015773 | |
0.016382 | |
0.016767 | |
0.016903 | |
0.017355 | |
0.017663 | |
0.017701 | |
0.017169 | |
0.017602 | |
0.017957 | |
0.018440 | |
0.018869 | |
0.018645 | |
0.018425 | |
0.017984 | |
0.017604 | |
0.017561 | |
0.017399 | |
0.017288 | |
0.016766 | |
0.017254 | |
0.017779 | |
0.018011 | |
0.018778 | |
0.018945 | |
0.018538 | |
0.018707 | |
0.018801 | |
0.018399 | |
0.018334 | |
0.018623 | |
0.019090 | |
0.018207 | |
0.019032 | |
0.019751 | |
0.020361 | |
0.020309 | |
0.020804 | |
0.021307 | |
0.021217 | |
0.021258 | |
0.021254 | |
0.021475 | |
0.021544 | |
0.021949 | |
0.021974 | |
0.022465 | |
0.022836 | |
0.022447 | |
0.023034 | |
0.023097 | |
0.023204 | |
0.023576 | |
0.023353 | |
0.023383 | |
0.023446 | |
0.023082 | |
0.023045 | |
0.023035 | |
0.023003 | |
0.022799 | |
0.022547 | |
0.022463 | |
0.022626 | |
0.022456 | |
0.022273 | |
0.022416 | |
0.022420 | |
0.022191 | |
0.021868 | |
0.021584 | |
0.021133 | |
0.021153 | |
0.021047 | |
0.021094 | |
0.021313 | |
0.020959 | |
0.021114 | |
0.021415 | |
0.021753 | |
0.022164 | |
0.022036 | |
0.022116 | |
0.022139 | |
0.022034 | |
0.021986 | |
0.021964 | |
0.022036 | |
0.022120 | |
0.022034 | |
0.022355 | |
0.022544 | |
0.022522 | |
0.022494 | |
0.022522 | |
0.022253 | |
0.022472 | |
0.022103 | |
0.021863 | |
0.022037 | |
0.022156 | |
0.022043 | |
0.022492 | |
0.022210 | |
0.022173 | |
0.022257 | |
0.021971 | |
0.021663 | |
0.021668 | |
0.021374 | |
0.022003 | |
0.021795 | |
0.021586 | |
0.021829 | |
0.022275 | |
0.022385 | |
0.022359 | |
0.022433 | |
0.022301 | |
0.022387 | |
0.022558 | |
0.022518 | |
0.022464 | |
0.022709 | |
0.022816 | |
0.022537 | |
0.022518 | |
0.022785 | |
0.022749 | |
0.022837 | |
0.022829 | |
0.022911 | |
0.022916 | |
0.022820 | |
0.022786 | |
0.022595 | |
0.022249 | |
0.022201 | |
0.021992 | |
0.021773 | |
0.021837 | |
0.021829 | |
0.021687 | |
0.021561 | |
0.021861 | |
0.021886 | |
0.021811 | |
0.020549 | |
0.020479 | |
0.020854 | |
0.021641 | |
0.021402 | |
0.021537 | |
0.021439 | |
0.021792 | |
0.021905 | |
0.021792 | |
0.021910 | |
0.021927 | |
0.021819 | |
0.021943 | |
0.021817 | |
0.021894 | |
0.022018 | |
0.021330 | |
0.021145 | |
0.021436 | |
0.021876 | |
0.022168 | |
0.022119 | |
0.022012 | |
0.021989 | |
0.021947 | |
0.022131 | |
0.022127 | |
0.022169 | |
0.022095 | |
0.021968 | |
0.021757 | |
0.021976 | |
0.021870 | |
0.021676 | |
0.021407 | |
0.021361 | |
0.021049 | |
0.020721 | |
0.019960 | |
0.020002 | |
0.019828 | |
0.019900 | |
0.019808 | |
0.019696 | |
0.020003 | |
0.020088 | |
0.020040 | |
0.020509 | |
0.020314 | |
0.020324 | |
0.019805 | |
0.019720 | |
0.019977 | |
0.020941 | |
0.021198 | |
0.021317 | |
0.021197 | |
0.021357 | |
0.021254 | |
0.021048 | |
0.021203 | |
0.021493 | |
0.021721 | |
0.021518 | |
0.021624 | |
0.021309 | |
0.021109 | |
0.021305 | |
0.021256 | |
0.020681 | |
0.020771 | |
0.020832 | |
0.021235 | |
0.021322 | |
0.021174 | |
0.020999 | |
0.020798 | |
0.020340 | |
0.020106 | |
0.020061 | |
0.020097 | |
0.019919 | |
0.019732 | |
0.020116 | |
0.019936 | |
0.020055 | |
0.020067 | |
0.020265 | |
0.019891 | |
0.020026 | |
0.019494 | |
0.019381 | |
0.019410 | |
0.019508 | |
0.019509 | |
0.019294 | |
0.019714 | |
0.019821 | |
0.020323 | |
0.020206 | |
0.020311 | |
0.020682 | |
0.020683 | |
0.020617 | |
0.020375 | |
0.020327 | |
0.020406 | |
0.020421 | |
0.020156 | |
0.020294 | |
0.020084 | |
0.020335 | |
0.020080 | |
0.019653 | |
0.019490 | |
0.019584 | |
0.019491 | |
0.019222 | |
0.019295 | |
0.018977 | |
0.018578 | |
0.018662 | |
0.018404 | |
0.018530 | |
0.018044 | |
0.018567 | |
0.018638 | |
0.018782 | |
0.018896 | |
0.018907 | |
0.018866 | |
0.019072 | |
0.019115 | |
0.018862 | |
0.018659 | |
0.018800 | |
0.018748 | |
0.018087 | |
0.018237 | |
0.018395 | |
0.018361 | |
0.018356 | |
0.017788 | |
0.017727 | |
0.017761 | |
0.017982 | |
0.017991 | |
0.018089 | |
0.018302 | |
0.018358 | |
0.018196 | |
0.018070 | |
0.018695 | |
0.019546 | |
0.019467 | |
0.018812 | |
0.018772 | |
0.018379 | |
0.018104 | |
0.017786 | |
0.017739 | |
0.018034 | |
0.017880 | |
0.017901 | |
0.017656 | |
0.018405 | |
0.017830 | |
0.017100 | |
0.017239 | |
0.016722 | |
0.017116 | |
0.017872 | |
0.017335 | |
0.016914 | |
0.016308 | |
0.015966 | |
0.016169 | |
0.015674 | |
0.015588 | |
0.015149 | |
0.014932 | |
0.014787 | |
0.014309 | |
0.015114 | |
0.014718 | |
0.013927 | |
0.013925 | |
0.013909 | |
0.014236 | |
0.014434 | |
0.014591 | |
0.015525 | |
0.015755 | |
0.015948 | |
0.015851 | |
0.015957 | |
0.016245 | |
0.015621 | |
0.015097 | |
0.015220 | |
0.015068 | |
0.015237 | |
0.015403 | |
0.014718 | |
0.014796 | |
0.015577 | |
0.015154 | |
0.016167 | |
0.016486 | |
0.016793 | |
0.017037 | |
0.016849 | |
0.018189 | |
0.018687 | |
0.018489 | |
0.018949 | |
0.019386 | |
0.019419 | |
0.018986 | |
0.019684 | |
0.019566 | |
0.017909 | |
0.020281 | |
0.020182 | |
0.020113 | |
0.019472 | |
0.019067 | |
0.019093 | |
0.019138 | |
0.019409 | |
0.019127 | |
0.019185 | |
0.019098 | |
0.017797 | |
0.017781 | |
0.017787 | |
0.017612 | |
0.017527 | |
0.018295 | |
0.017887 | |
0.017774 | |
0.017695 | |
0.017570 | |
0.017111 | |
0.017109 | |
0.017257 | |
0.016636 | |
0.016470 | |
0.016750 | |
0.016550 | |
0.016589 | |
0.016364 | |
0.016025 | |
0.016375 | |
0.016438 | |
0.016789 | |
0.016814 | |
0.016675 | |
0.017027 | |
0.016748 | |
0.016559 | |
0.016573 | |
0.015768 | |
0.015273 | |
0.015392 | |
0.015508 | |
0.015661 | |
0.016392 | |
0.016497 | |
0.016569 | |
0.017076 | |
0.017091 | |
0.017051 | |
0.016853 | |
0.016628 | |
0.016876 | |
0.016673 | |
0.017142 | |
0.016603 | |
0.016124 | |
0.015962 | |
0.015590 | |
0.015443 | |
0.015178 | |
0.015061 | |
0.014955 | |
0.014744 | |
0.015065 | |
0.014808 | |
0.014968 | |
0.014821 | |
0.015088 | |
0.015026 | |
0.014957 | |
0.014979 | |
0.014874 | |
0.015091 | |
0.015218 | |
0.015156 | |
0.014919 | |
0.014892 | |
0.014538 | |
0.014374 | |
0.014513 | |
0.014716 | |
0.014774 | |
0.014857 | |
0.014661 | |
0.014491 | |
0.014299 | |
0.014269 | |
0.013920 | |
0.014041 | |
0.013684 | |
0.013728 | |
0.013747 | |
0.013696 | |
0.013597 | |
0.013924 | |
0.013774 | |
0.013715 | |
0.013499 | |
0.013083 | |
0.012813 | |
0.013110 | |
0.012687 | |
0.012662 | |
0.012799 | |
0.012915 | |
0.013325 | |
0.013248 | |
0.013071 | |
0.013473 | |
0.013712 | |
0.013516 | |
0.013778 | |
0.013735 | |
0.013673 | |
0.014015 | |
0.014313 | |
0.014347 | |
0.014546 | |
0.014470 | |
0.014920 | |
0.015326 | |
0.015285 | |
0.015283 | |
0.015220 | |
0.015336 | |
0.015106 | |
0.015073 | |
0.014691 | |
0.014488 | |
0.014423 | |
0.014429 | |
0.014504 | |
0.014525 | |
0.014058 | |
0.014897 | |
0.014737 | |
0.014483 | |
0.014253 | |
0.014113 | |
0.013820 | |
0.013598 | |
0.013544 | |
0.013328 | |
0.013181 | |
0.012851 | |
0.012588 | |
0.012575 | |
0.012547 | |
0.012592 | |
0.012490 | |
0.012396 | |
0.012257 | |
0.012268 | |
0.012304 | |
0.012417 | |
0.012263 | |
0.012039 | |
0.012088 | |
0.012385 | |
0.012225 | |
0.012090 | |
0.012022 | |
0.011777 | |
0.011775 | |
0.011496 | |
0.011697 | |
0.011538 | |
0.011670 | |
0.011611 | |
0.011780 | |
0.011823 | |
0.011891 | |
0.011840 | |
0.011792 | |
0.011625 | |
0.011533 | |
0.011644 | |
0.012335 | |
0.012395 | |
0.012047 | |
0.011370 | |
0.011427 | |
0.011056 | |
0.010804 | |
0.011346 | |
0.011141 | |
0.009995 | |
0.011327 | |
0.012035 | |
0.012096 | |
0.012166 | |
0.012076 | |
0.011835 | |
0.013443 | |
0.013936 | |
0.014010 | |
0.015082 | |
0.015095 | |
0.015349 | |
0.015548 | |
0.016856 | |
0.016762 | |
0.016614 | |
0.016320 | |
0.016602 | |
0.017283 | |
0.017944 | |
0.017694 | |
0.017924 | |
0.017826 | |
0.016510 | |
0.016515 | |
0.016868 | |
0.016730 | |
0.016897 | |
0.016896 | |
0.016755 | |
0.017408 | |
0.017375 | |
0.017342 | |
0.017401 | |
0.017950 |