ประวัติ ศาสตร์ เปโซโคลอมเบีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.023576 เปโซโดมินิกัน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.010637 เปโซโดมินิกัน

ประวัติราคา DOP / COP

Date COP/DOP
0.018091
0.017994
0.017735
0.017215
0.016918
0.016978
0.016219
0.015767
0.015960
0.015666
0.015856
0.016364
0.016714
0.016725
0.016593
0.016648
0.016255
0.016006
0.016571
0.016035
0.015968
0.016617
0.017020
0.017126
0.017055
0.017180
0.017225
0.017085
0.016784
0.017020
0.016488
0.016723
0.016718
0.016659
0.016524
0.017062
0.016970
0.016681
0.016637
0.016538
0.016006
0.016215
0.015998
0.016061
0.016259
0.015877
0.015629
0.015451
0.015394
0.015032
0.014633
0.014604
0.015102
0.015016
0.015036
0.014568
0.014678
0.014321
0.014392
0.014226
0.014241
0.014052
0.013931
0.013857
0.014077
0.014058
0.014332
0.014651
0.015000
0.015212
0.015371
0.015134
0.015094
0.015226
0.015052
0.015071
0.014739
0.014650
0.014284
0.014193
0.014742
0.013743
0.013860
0.014087
0.013745
0.013590
0.013703
0.013661
0.013860
0.013539
0.013913
0.014064
0.014269
0.014558
0.014433
0.014480
0.014349
0.014334
0.014267
0.014788
0.014898
0.014690
0.014394
0.014696
0.014661
0.014822
0.014483
0.014277
0.014244
0.014382
0.015013
0.015383
0.015198
0.015279
0.015005
0.014858
0.015007
0.015145
0.015319
0.015715
0.015269
0.015213
0.015236
0.015096
0.014911
0.014830
0.014994
0.014947
0.014948
0.015094
0.015025
0.014923
0.015087
0.014959
0.014615
0.014541
0.014315
0.014313
0.014070
0.013889
0.014131
0.014210
0.013903
0.013527
0.013424
0.013215
0.013871
0.014182
0.014467
0.014151
0.014008
0.013789
0.013766
0.014286
0.013964
0.014293
0.014120
0.013794
0.013447
0.013231
0.013170
0.013184
0.013085
0.012584
0.012319
0.012000
0.011976
0.011996
0.011707
0.012104
0.012349
0.011726
0.011620
0.011546
0.011415
0.011782
0.011991
0.012410
0.012320
0.012071
0.011657
0.011599
0.011792
0.011569
0.011438
0.011375
0.011098
0.010962
0.011343
0.010637
0.011119
0.011007
0.011496
0.011661
0.011658
0.012044
0.012064
0.012238
0.011885
0.012141
0.012165
0.012940
0.012538
0.012718
0.012158
0.012475
0.012319
0.013007
0.013161
0.014023
0.013919
0.014561
0.013994
0.013908
0.013410
0.013647
0.013910
0.014274
0.014368
0.014382
0.014397
0.014063
0.014356
0.014553
0.014584
0.014656
0.014632
0.014414
0.014221
0.013994
0.014335
0.014360
0.014561
0.014289
0.014129
0.014424
0.014463
0.014589
0.015043
0.014946
0.015019
0.014936
0.014872
0.014701
0.014826
0.014822
0.014967
0.014886
0.014764
0.014825
0.014394
0.014697
0.014693
0.014946
0.014902
0.015189
0.015215
0.015154
0.015621
0.015844
0.015394
0.015194
0.015415
0.015107
0.015169
0.015642
0.015805
0.015546
0.015601
0.015416
0.016018
0.016005
0.015887
0.015887
0.016270
0.016556
0.016301
0.016248
0.016446
0.016875
0.016808
0.016942
0.016562
0.017117
0.016908
0.016813
0.016048
0.015965
0.016041
0.015625
0.015126
0.015384
0.015179
0.015273
0.015131
0.015064
0.015622
0.015758
0.015726
0.015599
0.015203
0.015468
0.015628
0.015806
0.015797
0.015992
0.016186
0.015994
0.015507
0.015648
0.015561
0.016123
0.015107
0.014677
0.014227
0.014074
0.013704
0.013371
0.013767
0.013915
0.013371
0.013288
0.013131
0.014593
0.014855
0.015222
0.015840
0.015741
0.015552
0.015486
0.015830
0.016009
0.016237
0.016267
0.016094
0.015935
0.015639
0.015487
0.015118
0.015446
0.015397
0.015822
0.015874
0.015570
0.015466
0.015376
0.015248
0.015069
0.015143
0.015219
0.015303
0.014970
0.014938
0.014845
0.015053
0.015186
0.015780
0.015990
0.015892
0.015834
0.015748
0.015790
0.015578
0.015493
0.015038
0.015043
0.015253
0.015442
0.015625
0.015798
0.016057
0.016192
0.016206
0.015829
0.016190
0.016209
0.015966
0.016366
0.016287
0.016095
0.016199
0.016299
0.015996
0.016229
0.016066
0.015861
0.015623
0.015375
0.015731
0.015913
0.015573
0.015533
0.015919
0.015644
0.015774
0.015666
0.016191
0.016120
0.016485
0.016792
0.016709
0.016544
0.016402
0.016389
0.016983
0.016545
0.016977
0.017222
0.017257
0.017325
0.017354
0.017198
0.016872
0.017078
0.017089
0.017099
0.017126
0.017113
0.017087
0.017587
0.017577
0.017589
0.018062
0.018152
0.017515
0.017523
0.017550
0.017276
0.017276
0.016997
0.017463
0.017423
0.016863
0.016853
0.017104
0.017223
0.016979
0.016680
0.016216
0.016315
0.016260
0.016050
0.016144
0.016160
0.016167
0.015932
0.015777
0.015885
0.016270
0.016144
0.016025
0.016115
0.016351
0.016250
0.016380
0.016238
0.015921
0.015747
0.015956
0.015931
0.015678
0.015650
0.015646
0.015435
0.015538
0.015645
0.015965
0.016131
0.016277
0.016261
0.016250
0.016487
0.015960
0.016044
0.016460
0.016526
0.016500
0.016442
0.016234
0.016273
0.015863
0.015781
0.016285
0.016261
0.016372
0.016371
0.016026
0.015883
0.015784
0.015881
0.015472
0.015450
0.015412
0.015477
0.015341
0.014729
0.014666
0.014782
0.015105
0.015387
0.015646
0.015808
0.015751
0.015732
0.015779
0.015757
0.015574
0.015654
0.015784
0.016037
0.015682
0.015324
0.014756
0.015236
0.015694
0.015644
0.015699
0.015176
0.015246
0.015623
0.014931
0.015018
0.015017
0.015522
0.015427
0.015896
0.015565
0.015283
0.014766
0.015086
0.014856
0.014726
0.014223
0.014393
0.013685
0.013561
0.013342
0.013749
0.013871
0.013734
0.013896
0.013934
0.014357
0.014145
0.013596
0.013820
0.014270
0.014635
0.014683
0.014810
0.015601
0.015683
0.015483
0.015546
0.015793
0.015135
0.014574
0.015068
0.014877
0.014383
0.014548
0.014142
0.015021
0.015456
0.015512
0.015773
0.016382
0.016767
0.016903
0.017355
0.017663
0.017701
0.017169
0.017602
0.017957
0.018440
0.018869
0.018645
0.018425
0.017984
0.017604
0.017561
0.017399
0.017288
0.016766
0.017254
0.017779
0.018011
0.018778
0.018945
0.018538
0.018707
0.018801
0.018399
0.018334
0.018623
0.019090
0.018207
0.019032
0.019751
0.020361
0.020309
0.020804
0.021307
0.021217
0.021258
0.021254
0.021475
0.021544
0.021949
0.021974
0.022465
0.022836
0.022447
0.023034
0.023097
0.023204
0.023576
0.023353
0.023383
0.023446
0.023082
0.023045
0.023035
0.023003
0.022799
0.022547
0.022463
0.022626
0.022456
0.022273
0.022416
0.022420
0.022191
0.021868
0.021584
0.021133
0.021153
0.021047
0.021094
0.021313
0.020959
0.021114
0.021415
0.021753
0.022164
0.022036
0.022116
0.022139
0.022034
0.021986
0.021964
0.022036
0.022120
0.022034
0.022355
0.022544
0.022522
0.022494
0.022522
0.022253
0.022472
0.022103
0.021863
0.022037
0.022156
0.022043
0.022492
0.022210
0.022173
0.022257
0.021971
0.021663
0.021668
0.021374
0.022003
0.021795
0.021586
0.021829
0.022275
0.022385
0.022359
0.022433
0.022301
0.022387
0.022558
0.022518
0.022464
0.022709
0.022816
0.022537
0.022518
0.022785
0.022749
0.022837
0.022829
0.022911
0.022916
0.022820
0.022786
0.022595
0.022249
0.022201
0.021992
0.021773
0.021837
0.021829
0.021687
0.021561
0.021861
0.021886
0.021811
0.020549
0.020479
0.020854
0.021641
0.021402
0.021537
0.021439
0.021792
0.021905
0.021792
0.021910
0.021927
0.021819
0.021943
0.021817
0.021894
0.022018
0.021330
0.021145
0.021436
0.021876
0.022168
0.022119
0.022012
0.021989
0.021947
0.022131
0.022127
0.022169
0.022095
0.021968
0.021757
0.021976
0.021870
0.021676
0.021407
0.021361
0.021049
0.020721
0.019960
0.020002
0.019828
0.019900
0.019808
0.019696
0.020003
0.020088
0.020040
0.020509
0.020314
0.020324
0.019805
0.019720
0.019977
0.020941
0.021198
0.021317
0.021197
0.021357
0.021254
0.021048
0.021203
0.021493
0.021721
0.021518
0.021624
0.021309
0.021109
0.021305
0.021256
0.020681
0.020771
0.020832
0.021235
0.021322
0.021174
0.020999
0.020798
0.020340
0.020106
0.020061
0.020097
0.019919
0.019732
0.020116
0.019936
0.020055
0.020067
0.020265
0.019891
0.020026
0.019494
0.019381
0.019410
0.019508
0.019509
0.019294
0.019714
0.019821
0.020323
0.020206
0.020311
0.020682
0.020683
0.020617
0.020375
0.020327
0.020406
0.020421
0.020156
0.020294
0.020084
0.020335
0.020080
0.019653
0.019490
0.019584
0.019491
0.019222
0.019295
0.018977
0.018578
0.018662
0.018404
0.018530
0.018044
0.018567
0.018638
0.018782
0.018896
0.018907
0.018866
0.019072
0.019115
0.018862
0.018659
0.018800
0.018748
0.018087
0.018237
0.018395
0.018361
0.018356
0.017788
0.017727
0.017761
0.017982
0.017991
0.018089
0.018302
0.018358
0.018196
0.018070
0.018695
0.019546
0.019467
0.018812
0.018772
0.018379
0.018104
0.017786
0.017739
0.018034
0.017880
0.017901
0.017656
0.018405
0.017830
0.017100
0.017239
0.016722
0.017116
0.017872
0.017335
0.016914
0.016308
0.015966
0.016169
0.015674
0.015588
0.015149
0.014932
0.014787
0.014309
0.015114
0.014718
0.013927
0.013925
0.013909
0.014236
0.014434
0.014591
0.015525
0.015755
0.015948
0.015851
0.015957
0.016245
0.015621
0.015097
0.015220
0.015068
0.015237
0.015403
0.014718
0.014796
0.015577
0.015154
0.016167
0.016486
0.016793
0.017037
0.016849
0.018189
0.018687
0.018489
0.018949
0.019386
0.019419
0.018986
0.019684
0.019566
0.017909
0.020281
0.020182
0.020113
0.019472
0.019067
0.019093
0.019138
0.019409
0.019127
0.019185
0.019098
0.017797
0.017781
0.017787
0.017612
0.017527
0.018295
0.017887
0.017774
0.017695
0.017570
0.017111
0.017109
0.017257
0.016636
0.016470
0.016750
0.016550
0.016589
0.016364
0.016025
0.016375
0.016438
0.016789
0.016814
0.016675
0.017027
0.016748
0.016559
0.016573
0.015768
0.015273
0.015392
0.015508
0.015661
0.016392
0.016497
0.016569
0.017076
0.017091
0.017051
0.016853
0.016628
0.016876
0.016673
0.017142
0.016603
0.016124
0.015962
0.015590
0.015443
0.015178
0.015061
0.014955
0.014744
0.015065
0.014808
0.014968
0.014821
0.015088
0.015026
0.014957
0.014979
0.014874
0.015091
0.015218
0.015156
0.014919
0.014892
0.014538
0.014374
0.014513
0.014716
0.014774
0.014857
0.014661
0.014491
0.014299
0.014269
0.013920
0.014041
0.013684
0.013728
0.013747
0.013696
0.013597
0.013924
0.013774
0.013715
0.013499
0.013083
0.012813
0.013110
0.012687
0.012662
0.012799
0.012915