Sejarah kurs harian COP /IDR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 6.4398 Rupiah
minimum pada
1 Peso Kolombia = 3.0561 Rupiah
Date | COP/IDR |
---|---|
4.1553 | |
4.1540 | |
4.2373 | |
4.1069 | |
4.0604 | |
4.0450 | |
3.9730 | |
4.0005 | |
3.9471 | |
4.0017 | |
3.9752 | |
4.0025 | |
4.0508 | |
4.0002 | |
3.9651 | |
3.9907 | |
3.9585 | |
3.9176 | |
3.9241 | |
3.9272 | |
3.8938 | |
3.8396 | |
3.7682 | |
3.8970 | |
3.9035 | |
3.8760 | |
3.7777 | |
3.7053 | |
3.6567 | |
3.7899 | |
3.8505 | |
3.9230 | |
3.8295 | |
3.7447 | |
3.7069 | |
3.7204 | |
3.8605 | |
3.7854 | |
3.8450 | |
3.7756 | |
3.6940 | |
3.6707 | |
3.6146 | |
3.6028 | |
3.6035 | |
3.5558 | |
3.4200 | |
3.3714 | |
3.2756 | |
3.2453 | |
3.2448 | |
3.1511 | |
3.3224 | |
3.3507 | |
3.2889 | |
3.2227 | |
3.1581 | |
3.0917 | |
3.1878 | |
3.2261 | |
3.2818 | |
3.2672 | |
3.2267 | |
3.2136 | |
3.2058 | |
3.2909 | |
3.2524 | |
3.2524 | |
3.2298 | |
3.1970 | |
3.1583 | |
3.2474 | |
3.0918 | |
3.2148 | |
3.1913 | |
3.3261 | |
3.3226 | |
3.3303 | |
3.4152 | |
3.3909 | |
3.4133 | |
3.3243 | |
3.3914 | |
3.3823 | |
3.5390 | |
3.4159 | |
3.4680 | |
3.3532 | |
3.4333 | |
3.3731 | |
3.5594 | |
3.5746 | |
3.7919 | |
3.7371 | |
3.8120 | |
3.6954 | |
3.6865 | |
3.5643 | |
3.5925 | |
3.6647 | |
3.7381 | |
3.7508 | |
3.7580 | |
3.7638 | |
3.6766 | |
3.6381 | |
3.6388 | |
3.6411 | |
3.6456 | |
3.6337 | |
3.5749 | |
3.5291 | |
3.4929 | |
3.5661 | |
3.6226 | |
3.6763 | |
3.6364 | |
3.5780 | |
3.6325 | |
3.6267 | |
3.6845 | |
3.8063 | |
3.7534 | |
3.7615 | |
3.7658 | |
3.7633 | |
3.7105 | |
3.7337 | |
3.7264 | |
3.7490 | |
3.7422 | |
3.7236 | |
3.7389 | |
3.6251 | |
3.7000 | |
3.7402 | |
3.8273 | |
3.7931 | |
3.8640 | |
3.8643 | |
3.8256 | |
3.8953 | |
3.9605 | |
3.8557 | |
3.8237 | |
3.8891 | |
3.7787 | |
3.8370 | |
3.9818 | |
4.0299 | |
3.9970 | |
3.9805 | |
3.9174 | |
4.0539 | |
4.0297 | |
3.9428 | |
3.9091 | |
3.9599 | |
3.9789 | |
3.9441 | |
3.9260 | |
3.9698 | |
4.0640 | |
4.0701 | |
4.0819 | |
4.0279 | |
4.1553 | |
4.0943 | |
4.0685 | |
3.8943 | |
3.8838 | |
3.8731 | |
3.8139 | |
3.7772 | |
3.8620 | |
3.8220 | |
3.8403 | |
3.8312 | |
3.8313 | |
3.9294 | |
4.0093 | |
3.9679 | |
3.9052 | |
3.8242 | |
3.8977 | |
3.9092 | |
3.9179 | |
3.9349 | |
4.0440 | |
3.9913 | |
3.9199 | |
3.7651 | |
3.8411 | |
3.7352 | |
3.9507 | |
3.9204 | |
3.9786 | |
3.8439 | |
3.8767 | |
3.7921 | |
3.7786 | |
3.9077 | |
4.0573 | |
4.0617 | |
3.9688 | |
4.1506 | |
3.7618 | |
3.9235 | |
4.0443 | |
4.1183 | |
4.0253 | |
3.9983 | |
4.0182 | |
3.9260 | |
4.0913 | |
4.1831 | |
4.2668 | |
4.2237 | |
4.1934 | |
4.1359 | |
4.0876 | |
4.0414 | |
4.1046 | |
4.1080 | |
4.1964 | |
4.2195 | |
4.1304 | |
4.1022 | |
4.1232 | |
4.1211 | |
4.1030 | |
4.1211 | |
4.1606 | |
4.1907 | |
4.1461 | |
4.1496 | |
4.1650 | |
4.2028 | |
4.2205 | |
4.3352 | |
4.3763 | |
4.3508 | |
4.3937 | |
4.3768 | |
4.4311 | |
4.3773 | |
4.3622 | |
4.2369 | |
4.2799 | |
4.3572 | |
4.3734 | |
4.4174 | |
4.4101 | |
4.4574 | |
4.5020 | |
4.5499 | |
4.4530 | |
4.5300 | |
4.5615 | |
4.4946 | |
4.5647 | |
4.5100 | |
4.5010 | |
4.4893 | |
4.5117 | |
4.4727 | |
4.5531 | |
4.5024 | |
4.4274 | |
4.4529 | |
4.4186 | |
4.5621 | |
4.6187 | |
4.4229 | |
4.4734 | |
4.6229 | |
4.6439 | |
4.7105 | |
4.7898 | |
4.9303 | |
4.9078 | |
5.0624 | |
4.9086 | |
4.8006 | |
4.7738 | |
4.7170 | |
4.7185 | |
4.8778 | |
4.7598 | |
4.8818 | |
4.9560 | |
4.9579 | |
4.9795 | |
4.9859 | |
4.9436 | |
4.8557 | |
4.8572 | |
4.8117 | |
4.8065 | |
4.7818 | |
4.8375 | |
4.8891 | |
4.9582 | |
4.9631 | |
4.9225 | |
5.0662 | |
5.0509 | |
4.8868 | |
4.8848 | |
4.8812 | |
4.8150 | |
4.8108 | |
4.7371 | |
4.8417 | |
4.8111 | |
4.7032 | |
4.6560 | |
4.7055 | |
4.7520 | |
4.6903 | |
4.6191 | |
4.5551 | |
4.5775 | |
4.5561 | |
4.4954 | |
4.5289 | |
4.5088 | |
4.5286 | |
4.4960 | |
4.4475 | |
4.4886 | |
4.5846 | |
4.5957 | |
4.5699 | |
4.5861 | |
4.5552 | |
4.5553 | |
4.5111 | |
4.5492 | |
4.5116 | |
4.4693 | |
4.4971 | |
4.4770 | |
4.4575 | |
4.3917 | |
4.3905 | |
4.3758 | |
4.3801 | |
4.4053 | |
4.4653 | |
4.5341 | |
4.5825 | |
4.5725 | |
4.5796 | |
4.6204 | |
4.4920 | |
4.5313 | |
4.6375 | |
4.6573 | |
4.6726 | |
4.6465 | |
4.5544 | |
4.5912 | |
4.4813 | |
4.5125 | |
4.6204 | |
4.6483 | |
4.6684 | |
4.6733 | |
4.5675 | |
4.5634 | |
4.5612 | |
4.5664 | |
4.5000 | |
4.4968 | |
4.4641 | |
4.4558 | |
4.4378 | |
4.3065 | |
4.2781 | |
4.2812 | |
4.2839 | |
4.3469 | |
4.4344 | |
4.4729 | |
4.4301 | |
4.4384 | |
4.4622 | |
4.5104 | |
4.4596 | |
4.4735 | |
4.5388 | |
4.6102 | |
4.4732 | |
4.3920 | |
4.2425 | |
4.3562 | |
4.4690 | |
4.4605 | |
4.4914 | |
4.4282 | |
4.4165 | |
4.5248 | |
4.4008 | |
4.4398 | |
4.4562 | |
4.5108 | |
4.5191 | |
4.5903 | |
4.4861 | |
4.3969 | |
4.2344 | |
4.3763 | |
4.3115 | |
4.2323 | |
4.0779 | |
4.1271 | |
4.0186 | |
4.0352 | |
3.9516 | |
4.1026 | |
4.1858 | |
4.1702 | |
4.2697 | |
4.2578 | |
4.3570 | |
4.2437 | |
4.1795 | |
4.2545 | |
4.3335 | |
4.4492 | |
4.4464 | |
4.4784 | |
4.7215 | |
4.7311 | |
4.6551 | |
4.6469 | |
4.6936 | |
4.8891 | |
4.7153 | |
4.8167 | |
4.7082 | |
4.5411 | |
4.5553 | |
4.3943 | |
4.6129 | |
4.6354 | |
4.6485 | |
4.7111 | |
4.8620 | |
4.9537 | |
5.0101 | |
5.1515 | |
5.2386 | |
5.2612 | |
5.1198 | |
5.1859 | |
5.2896 | |
5.3958 | |
5.5268 | |
5.4073 | |
5.3319 | |
5.1856 | |
5.1113 | |
5.0935 | |
5.0918 | |
5.0307 | |
4.9679 | |
5.0437 | |
5.1490 | |
5.1757 | |
5.3427 | |
5.3536 | |
5.2645 | |
5.2306 | |
5.3434 | |
5.2223 | |
5.2093 | |
5.2227 | |
5.3646 | |
5.2473 | |
5.3265 | |
5.4839 | |
5.6422 | |
5.6774 | |
5.8023 | |
5.8717 | |
5.8938 | |
5.8412 | |
5.9575 | |
6.0209 | |
5.9896 | |
6.0212 | |
6.0189 | |
6.0571 | |
6.1372 | |
6.0569 | |
6.1939 | |
6.2136 | |
6.2669 | |
6.2697 | |
6.2267 | |
6.2700 | |
6.3637 | |
6.3378 | |
6.3697 | |
6.2694 | |
6.2638 | |
6.1792 | |
6.0600 | |
5.9236 | |
6.0380 | |
5.9850 | |
5.9659 | |
5.9535 | |
5.9415 | |
5.8310 | |
5.7600 | |
5.7122 | |
5.5474 | |
5.5796 | |
5.6505 | |
5.7071 | |
5.8434 | |
5.9094 | |
5.9947 | |
6.0838 | |
6.1519 | |
6.2147 | |
6.2694 | |
6.3252 | |
6.3181 | |
6.2441 | |
6.1685 | |
6.0898 | |
6.0451 | |
6.0587 | |
5.9725 | |
5.9757 | |
5.8131 | |
5.9488 | |
5.8908 | |
6.0289 | |
6.0402 | |
6.0405 | |
5.9044 | |
5.7577 | |
5.6965 | |
5.6939 | |
5.4919 | |
5.4968 | |
5.4396 | |
5.4434 | |
5.3539 | |
5.2691 | |
5.1700 | |
5.1545 | |
5.1107 | |
5.2552 | |
5.2077 | |
5.1669 | |
5.2070 | |
5.3124 | |
5.3038 | |
5.3030 | |
5.3091 | |
5.2783 | |
5.3006 | |
5.3700 | |
5.3113 | |
5.3136 | |
5.3752 | |
5.3850 | |
5.3488 | |
5.3515 | |
5.4169 | |
5.3908 | |
5.4302 | |
5.4536 | |
5.4490 | |
5.4699 | |
5.4673 | |
5.4592 | |
5.4288 | |
5.3683 | |
5.3580 | |
5.2913 | |
5.2695 | |
5.2822 | |
5.2975 | |
5.2668 | |
5.2575 | |
5.3331 | |
5.3374 | |
5.3427 | |
5.3234 | |
5.3182 | |
5.2684 | |
5.3000 | |
5.2337 | |
5.2358 | |
5.2192 | |
5.2954 | |
5.3047 | |
5.2818 | |
5.3138 | |
5.3336 | |
5.2775 | |
5.2623 | |
5.2782 | |
5.2709 | |
5.3180 | |
5.1748 | |
5.1111 | |
5.1044 | |
5.2157 | |
5.2379 | |
5.2182 | |
5.1925 | |
5.1652 | |
5.1423 | |
5.1920 | |
5.2138 | |
5.1822 | |
5.1852 | |
5.1453 | |
5.1196 | |
5.0786 | |
5.0677 | |
5.0222 | |
4.9817 | |
4.9167 | |
4.9943 | |
4.8733 | |
4.6964 | |
4.7032 | |
4.6825 | |
4.6769 | |
4.6725 | |
4.6857 | |
4.7051 | |
4.6880 | |
4.6881 | |
4.7340 | |
4.6984 | |
4.6774 | |
4.5943 | |
4.6209 | |
4.7615 | |
4.9244 | |
4.8109 | |
4.7907 | |
4.7650 | |
4.7952 | |
4.8086 | |
4.7542 | |
4.7553 | |
4.8452 | |
4.8804 | |
4.8472 | |
4.8412 | |
4.8347 | |
4.8105 | |
4.8095 | |
4.7657 | |
4.6831 | |
4.7332 | |
4.7454 | |
4.8208 | |
4.8273 | |
4.8346 | |
4.8255 | |
4.7563 | |
4.6943 | |
4.6439 | |
4.6494 | |
4.6736 | |
4.6434 | |
4.6239 | |
4.7157 | |
4.7218 | |
4.7687 | |
4.8541 | |
4.9127 | |
4.8586 | |
4.8790 | |
4.6747 | |
4.7072 | |
4.6947 | |
4.7208 | |
4.7635 | |
4.7124 | |
4.7461 | |
4.8035 | |
4.8956 | |
4.8583 | |
4.8755 | |
4.9566 | |
4.9897 | |
4.9662 | |
4.9361 | |
4.9523 | |
4.9663 | |
4.9631 | |
4.9506 | |
4.9358 | |
4.9110 | |
4.9292 | |
4.8653 | |
4.8398 | |
4.8319 | |
4.8141 | |
4.7922 | |
4.7597 | |
4.7235 | |
4.7312 | |
4.7333 | |
4.6436 | |
4.6637 | |
4.6089 | |
4.4877 | |
4.5897 | |
4.6188 | |
4.6583 | |
4.6888 | |
4.7195 | |
4.6944 | |
4.7885 | |
4.8260 | |
4.8066 | |
4.7656 | |
4.8398 | |
4.8231 | |
4.6887 | |
4.7376 | |
4.7719 | |
4.6891 | |
4.6594 | |
4.6252 | |
4.6391 | |
4.6817 | |
4.7292 | |
4.7221 | |
4.7459 | |
4.7926 | |
4.7682 | |
4.7382 | |
4.7837 | |
4.9285 | |
5.0970 | |
5.1130 | |
4.9759 | |
5.0696 | |
4.9571 | |
5.0004 | |
4.9785 | |
4.9671 | |
5.0088 | |
4.9965 | |
4.9435 | |
4.8564 | |
5.1097 | |
4.9851 | |
4.8777 | |
4.9087 | |
4.7700 | |
4.9828 | |
5.0447 | |
4.8488 | |
4.8099 | |
4.6403 | |
4.5928 | |
4.6843 | |
4.6031 | |
4.6784 | |
4.5504 | |
4.6524 | |
4.6856 | |
4.6220 | |
4.9020 | |
4.9311 | |
4.7028 | |
4.6999 | |
4.6476 | |
4.7676 | |
4.7803 | |
4.8227 | |
4.9570 | |
4.9116 | |
5.0290 | |
4.9704 | |
4.9976 | |
5.1774 | |
4.9470 | |
4.9850 | |
5.3276 | |
5.3398 | |
5.1536 | |
4.8267 | |
4.6239 | |
4.6031 | |
4.3668 | |
4.2288 | |
4.4581 | |
4.4569 | |
4.5194 | |
4.5848 | |
4.5192 | |
4.7497 | |
4.8936 | |
4.9022 | |
5.0320 | |
5.0994 | |
5.1454 | |
5.0772 | |
5.2269 | |
5.2736 | |
4.8325 | |
5.5108 | |
5.5120 | |
5.4791 | |
5.3292 | |
5.2584 | |
5.1893 | |
5.1864 | |
5.2351 | |
5.2032 | |
5.1521 | |
5.1281 | |
4.8130 | |
4.9175 | |
5.0359 | |
4.9079 | |
4.8458 | |
4.9545 | |
4.8356 | |
4.9282 | |
4.8480 | |
4.8034 | |
4.7579 | |
4.8647 | |
4.8294 | |
4.7024 | |
4.6636 | |
4.7287 | |
4.6641 | |
4.6074 | |
4.5640 | |
4.4942 | |
4.5547 | |
4.4858 | |
4.5619 | |
4.5433 | |
4.5462 | |
4.5997 | |
4.5307 | |
4.5052 | |
4.4997 | |
4.4208 | |
4.3277 | |
4.3507 | |
4.4212 | |
4.4738 | |
4.6728 | |
4.7267 | |
4.6526 | |
4.7180 | |
4.6537 | |
4.6338 | |
4.5917 | |
4.6487 | |
4.6824 | |
4.7307 | |
4.6664 | |
4.5409 | |
4.4227 | |
4.3747 | |
4.2881 | |
4.3115 | |
4.2883 | |
4.2591 | |
4.2034 | |
4.1512 | |
4.1966 | |
4.1847 | |
4.1615 | |
4.1257 | |
4.1085 | |
4.0780 | |
4.0513 | |
4.0498 | |
4.0467 | |
4.0583 | |
4.1237 | |
4.0392 | |
4.0500 | |
4.0756 | |
4.0292 | |
4.0050 | |
3.9954 | |
3.9893 | |
4.0127 | |
4.0060 | |
3.9672 | |
3.9294 | |
3.9013 | |
3.8866 | |
3.8543 | |
3.8420 | |
3.8268 | |
3.8116 | |
3.8050 | |
3.8004 | |
3.7824 | |
3.8428 | |
3.8219 | |
3.7943 | |
3.7386 | |
3.6886 | |
3.6363 | |
3.6188 | |
3.5545 | |
3.6325 | |
3.6528 | |
3.7284 | |
3.7958 | |
3.7518 | |
3.7635 | |
3.7862 | |
3.7093 | |
3.6866 | |
3.7872 | |
3.8341 | |
3.7994 | |
3.9365 | |
3.9942 | |
4.0451 | |
4.0837 | |
4.0652 | |
4.1113 | |
4.1009 | |
4.0998 | |
4.0732 | |
4.1235 | |
4.1766 | |
4.1557 | |
4.1490 | |
4.2976 | |
4.3265 | |
4.3241 | |
4.2834 | |
4.3845 | |
4.4192 | |
4.4028 | |
4.3858 | |
4.4120 | |
4.4131 | |
4.3940 | |
4.3959 | |
4.3945 | |
4.5030 | |
4.4663 | |
4.4167 | |
4.3809 | |
4.4740 | |
4.6409 | |
4.3361 | |
4.2871 | |
4.2364 | |
4.2380 | |
4.2388 | |
4.2125 | |
4.1819 | |
4.2338 | |
4.1676 | |
4.1496 | |
4.1098 | |
4.1075 | |
4.0260 | |
4.0217 | |
4.0199 | |
4.0251 | |
4.0408 | |
4.2097 | |
4.0841 | |
4.0336 | |
3.9992 | |
3.9343 | |
3.9749 | |
3.9915 | |
3.9864 | |
3.9751 | |
3.9719 | |
3.9464 | |
3.8610 | |
3.8497 | |
3.8353 | |
3.9079 | |
3.8783 | |
3.9216 | |
3.8901 | |
3.9162 | |
3.7988 | |
3.6979 | |
3.6123 | |
3.5922 | |
3.5337 | |
3.5183 | |
3.5278 | |
3.5582 | |
3.5509 | |
3.5403 | |
3.4519 | |
3.5514 | |
3.5542 | |
3.6076 | |
3.6047 | |
3.6098 | |
3.5599 | |
3.5241 | |
3.5918 | |
3.4806 | |
3.4690 | |
3.4058 | |
3.4034 | |
3.3916 | |
3.4583 | |
3.4366 | |
3.4210 | |
3.4128 | |
3.4005 | |
3.2861 | |
3.3348 | |
3.3223 | |
3.2525 | |
3.2649 | |
3.2581 | |
3.1847 | |
3.2018 | |
3.1752 | |
3.1325 | |
3.1773 | |
3.1752 |