Historical Colombian peso / Indonesian rupiah

History of daily rates COP /IDR since Thursday, 12 February 2004.

The maximum was reached on

1 Colombian peso = 6.4398 Indonesian rupiah

the minimum on

1 Colombian peso = 3.0561 Indonesian rupiah

Price history of IDR / COP

Date COP/IDR
4.0604
4.0450
3.9730
4.0005
3.9471
4.0017
3.9752
4.0025
4.0508
4.0002
3.9651
3.9907
3.9585
3.9176
3.9241
3.9272
3.8938
3.8396
3.7682
3.8970
3.9035
3.8760
3.7777
3.7053
3.6567
3.7899
3.8505
3.9230
3.8295
3.7447
3.7069
3.7204
3.8605
3.7854
3.8450
3.7756
3.6940
3.6707
3.6146
3.6028
3.6035
3.5558
3.4200
3.3714
3.2756
3.2453
3.2448
3.1511
3.3224
3.3507
3.2889
3.2227
3.1581
3.0917
3.1878
3.2261
3.2818
3.2672
3.2267
3.2136
3.2058
3.2909
3.2524
3.2524
3.2298
3.1970
3.1583
3.2474
3.0918
3.2148
3.1913
3.3261
3.3226
3.3303
3.4152
3.3909
3.4133
3.3243
3.3914
3.3823
3.5390
3.4159
3.4680
3.3532
3.4333
3.3731
3.5594
3.5746
3.7919
3.7371
3.8120
3.6954
3.6865
3.5643
3.5925
3.6647
3.7381
3.7508
3.7580
3.7638
3.6766
3.6381
3.6388
3.6411
3.6456
3.6337
3.5749
3.5291
3.4929
3.5661
3.6226
3.6763
3.6364
3.5780
3.6325
3.6267
3.6845
3.8063
3.7534
3.7615
3.7658
3.7633
3.7105
3.7337
3.7264
3.7490
3.7422
3.7236
3.7389
3.6251
3.7000
3.7402
3.8273
3.7931
3.8640
3.8643
3.8256
3.8953
3.9605
3.8557
3.8237
3.8891
3.7787
3.8370
3.9818
4.0299
3.9970
3.9805
3.9174
4.0539
4.0297
3.9428
3.9091
3.9599
3.9789
3.9441
3.9260
3.9698
4.0640
4.0701
4.0819
4.0279
4.1553
4.0943
4.0685
3.8943
3.8838
3.8731
3.8139
3.7772
3.8620
3.8220
3.8403
3.8312
3.8313
3.9294
4.0093
3.9679
3.9052
3.8242
3.8977
3.9092
3.9179
3.9349
4.0440
3.9913
3.9199
3.7651
3.8411
3.7352
3.9507
3.9204
3.9786
3.8439
3.8767
3.7921
3.7786
3.9077
4.0573
4.0617
3.9688
4.1506
3.7618
3.9235
4.0443
4.1183
4.0253
3.9983
4.0182
3.9260
4.0913
4.1831
4.2668
4.2237
4.1934
4.1359
4.0876
4.0414
4.1046
4.1080
4.1964
4.2195
4.1304
4.1022
4.1232
4.1211
4.1030
4.1211
4.1606
4.1907
4.1461
4.1496
4.1650
4.2028
4.2205
4.3352
4.3763
4.3508
4.3937
4.3768
4.4311
4.3773
4.3622
4.2369
4.2799
4.3572
4.3734
4.4174
4.4101
4.4574
4.5020
4.5499
4.4530
4.5300
4.5615
4.4946
4.5647
4.5100
4.5010
4.4893
4.5117
4.4727
4.5531
4.5024
4.4274
4.4529
4.4186
4.5621
4.6187
4.4229
4.4734
4.6229
4.6439
4.7105
4.7898
4.9303
4.9078
5.0624
4.9086
4.8006
4.7738
4.7170
4.7185
4.8778
4.7598
4.8818
4.9560
4.9579
4.9795
4.9859
4.9436
4.8557
4.8572
4.8117
4.8065
4.7818
4.8375
4.8891
4.9582
4.9631
4.9225
5.0662
5.0509
4.8868
4.8848
4.8812
4.8150
4.8108
4.7371
4.8417
4.8111
4.7032
4.6560
4.7055
4.7520
4.6903
4.6191
4.5551
4.5775
4.5561
4.4954
4.5289
4.5088
4.5286
4.4960
4.4475
4.4886
4.5846
4.5957
4.5699
4.5861
4.5552
4.5553
4.5111
4.5492
4.5116
4.4693
4.4971
4.4770
4.4575
4.3917
4.3905
4.3758
4.3801
4.4053
4.4653
4.5341
4.5825
4.5725
4.5796
4.6204
4.4920
4.5313
4.6375
4.6573
4.6726
4.6465
4.5544
4.5912
4.4813
4.5125
4.6204
4.6483
4.6684
4.6733
4.5675
4.5634
4.5612
4.5664
4.5000
4.4968
4.4641
4.4558
4.4378
4.3065
4.2781
4.2812
4.2839
4.3469
4.4344
4.4729
4.4301
4.4384
4.4622
4.5104
4.4596
4.4735
4.5388
4.6102
4.4732
4.3920
4.2425
4.3562
4.4690
4.4605
4.4914
4.4282
4.4165
4.5248
4.4008
4.4398
4.4562
4.5108
4.5191
4.5903
4.4861
4.3969
4.2344
4.3763
4.3115
4.2323
4.0779
4.1271
4.0186
4.0352
3.9516
4.1026
4.1858
4.1702
4.2697
4.2578
4.3570
4.2437
4.1795
4.2545
4.3335
4.4492
4.4464
4.4784
4.7215
4.7311
4.6551
4.6469
4.6936
4.8891
4.7153
4.8167
4.7082
4.5411
4.5553
4.3943
4.6129
4.6354
4.6485
4.7111
4.8620
4.9537
5.0101
5.1515
5.2386
5.2612
5.1198
5.1859
5.2896
5.3958
5.5268
5.4073
5.3319
5.1856
5.1113
5.0935
5.0918
5.0307
4.9679
5.0437
5.1490
5.1757
5.3427
5.3536
5.2645
5.2306
5.3434
5.2223
5.2093
5.2227
5.3646
5.2473
5.3265
5.4839
5.6422
5.6774
5.8023
5.8717
5.8938
5.8412
5.9575
6.0209
5.9896
6.0212
6.0189
6.0571
6.1372
6.0569
6.1939
6.2136
6.2669
6.2697
6.2267
6.2700
6.3637
6.3378
6.3697
6.2694
6.2638
6.1792
6.0600
5.9236
6.0380
5.9850
5.9659
5.9535
5.9415
5.8310
5.7600
5.7122
5.5474
5.5796
5.6505
5.7071
5.8434
5.9094
5.9947
6.0838
6.1519
6.2147
6.2694
6.3252
6.3181
6.2441
6.1685
6.0898
6.0451
6.0587
5.9725
5.9757
5.8131
5.9488
5.8908
6.0289
6.0402
6.0405
5.9044
5.7577
5.6965
5.6939
5.4919
5.4968
5.4396
5.4434
5.3539
5.2691
5.1700
5.1545
5.1107
5.2552
5.2077
5.1669
5.2070
5.3124
5.3038
5.3030
5.3091
5.2783
5.3006
5.3700
5.3113
5.3136
5.3752
5.3850
5.3488
5.3515
5.4169
5.3908
5.4302
5.4536
5.4490
5.4699
5.4673
5.4592
5.4288
5.3683
5.3580
5.2913
5.2695
5.2822
5.2975
5.2668
5.2575
5.3331
5.3374
5.3427
5.3234
5.3182
5.2684
5.3000
5.2337
5.2358
5.2192
5.2954
5.3047
5.2818
5.3138
5.3336
5.2775
5.2623
5.2782
5.2709
5.3180
5.1748
5.1111
5.1044
5.2157
5.2379
5.2182
5.1925
5.1652
5.1423
5.1920
5.2138
5.1822
5.1852
5.1453
5.1196
5.0786
5.0677
5.0222
4.9817
4.9167
4.9943
4.8733
4.6964
4.7032
4.6825
4.6769
4.6725
4.6857
4.7051
4.6880
4.6881
4.7340
4.6984
4.6774
4.5943
4.6209
4.7615
4.9244
4.8109
4.7907
4.7650
4.7952
4.8086
4.7542
4.7553
4.8452
4.8804
4.8472
4.8412
4.8347
4.8105
4.8095
4.7657
4.6831
4.7332
4.7454
4.8208
4.8273
4.8346
4.8255
4.7563
4.6943
4.6439
4.6494
4.6736
4.6434
4.6239
4.7157
4.7218
4.7687
4.8541
4.9127
4.8586
4.8790
4.6747
4.7072
4.6947
4.7208
4.7635
4.7124
4.7461
4.8035
4.8956
4.8583
4.8755
4.9566
4.9897
4.9662
4.9361
4.9523
4.9663
4.9631
4.9506
4.9358
4.9110
4.9292
4.8653
4.8398
4.8319
4.8141
4.7922
4.7597
4.7235
4.7312
4.7333
4.6436
4.6637
4.6089
4.4877
4.5897
4.6188
4.6583
4.6888
4.7195
4.6944
4.7885
4.8260
4.8066
4.7656
4.8398
4.8231
4.6887
4.7376
4.7719
4.6891
4.6594
4.6252
4.6391
4.6817
4.7292
4.7221
4.7459
4.7926
4.7682
4.7382
4.7837
4.9285
5.0970
5.1130
4.9759
5.0696
4.9571
5.0004
4.9785
4.9671
5.0088
4.9965
4.9435
4.8564
5.1097
4.9851
4.8777
4.9087
4.7700
4.9828
5.0447
4.8488
4.8099
4.6403
4.5928
4.6843
4.6031
4.6784
4.5504
4.6524
4.6856
4.6220
4.9020
4.9311
4.7028
4.6999
4.6476
4.7676
4.7803
4.8227
4.9570
4.9116
5.0290
4.9704
4.9976
5.1774
4.9470
4.9850
5.3276
5.3398
5.1536
4.8267
4.6239
4.6031
4.3668
4.2288
4.4581
4.4569
4.5194
4.5848
4.5192
4.7497
4.8936
4.9022
5.0320
5.0994
5.1454
5.0772
5.2269
5.2736
4.8325
5.5108
5.5120
5.4791
5.3292
5.2584
5.1893
5.1864
5.2351
5.2032
5.1521
5.1281
4.8130
4.9175
5.0359
4.9079
4.8458
4.9545
4.8356
4.9282
4.8480
4.8034
4.7579
4.8647
4.8294
4.7024
4.6636
4.7287
4.6641
4.6074
4.5640
4.4942
4.5547
4.4858
4.5619
4.5433
4.5462
4.5997
4.5307
4.5052
4.4997
4.4208
4.3277
4.3507
4.4212
4.4738
4.6728
4.7267
4.6526
4.7180
4.6537
4.6338
4.5917
4.6487
4.6824
4.7307
4.6664
4.5409
4.4227
4.3747
4.2881
4.3115
4.2883
4.2591
4.2034
4.1512
4.1966
4.1847
4.1615
4.1257
4.1085
4.0780
4.0513
4.0498
4.0467
4.0583
4.1237
4.0392
4.0500
4.0756
4.0292
4.0050
3.9954
3.9893
4.0127
4.0060
3.9672
3.9294
3.9013
3.8866
3.8543
3.8420
3.8268
3.8116
3.8050
3.8004
3.7824
3.8428
3.8219
3.7943
3.7386
3.6886
3.6363
3.6188
3.5545
3.6325
3.6528
3.7284
3.7958
3.7518
3.7635
3.7862
3.7093
3.6866
3.7872
3.8341
3.7994
3.9365
3.9942
4.0451
4.0837
4.0652
4.1113
4.1009
4.0998
4.0732
4.1235
4.1766
4.1557
4.1490
4.2976
4.3265
4.3241
4.2834
4.3845
4.4192
4.4028
4.3858
4.4120
4.4131
4.3940
4.3959
4.3945
4.5030
4.4663
4.4167
4.3809
4.4740
4.6409
4.3361
4.2871
4.2364
4.2380
4.2388
4.2125
4.1819
4.2338
4.1676
4.1496
4.1098
4.1075
4.0260
4.0217
4.0199
4.0251
4.0408
4.2097
4.0841
4.0336
3.9992
3.9343
3.9749
3.9915
3.9864
3.9751
3.9719
3.9464
3.8610
3.8497
3.8353
3.9079
3.8783
3.9216
3.8901
3.9162
3.7988
3.6979
3.6123
3.5922
3.5337
3.5183
3.5278
3.5582
3.5509
3.5403
3.4519
3.5514
3.5542
3.6076
3.6047
3.6098
3.5599
3.5241
3.5918
3.4806
3.4690
3.4058
3.4034
3.3916
3.4583
3.4366
3.4210
3.4128
3.4005
3.2861
3.3348
3.3223
3.2525
3.2649
3.2581
3.1847
3.2018
3.1752
3.1325
3.1773
3.1752
3.1652
3.1170
3.0937