Historis Peso Kolombia / Franc Malagasi
Sejarah kurs harian COP /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 5.8865 Franc Malagasi
minimum pada
1 Peso Kolombia = 4.1534 Franc Malagasi
| Date | COP/MGF |
|---|---|
| 5.7137 | |
| 5.7886 | |
| 5.8865 | |
| 5.7668 | |
| 5.7019 | |
| 5.6842 | |
| 5.6326 | |
| 5.6114 | |
| 5.5863 | |
| 5.6749 | |
| 5.6615 | |
| 5.6362 | |
| 5.6686 | |
| 5.6470 | |
| 5.6094 | |
| 5.6634 | |
| 5.6294 | |
| 5.5523 | |
| 5.5859 | |
| 5.5547 | |
| 5.5654 | |
| 5.4568 | |
| 5.4018 | |
| 5.5372 | |
| 5.5886 | |
| 5.4787 | |
| 5.2855 | |
| 5.2950 | |
| 5.2105 | |
| 5.4974 | |
| 5.6075 | |
| 5.6719 | |
| 5.5354 | |
| 5.4624 | |
| 5.3772 | |
| 5.3687 | |
| 5.5564 | |
| 5.4495 | |
| 5.5866 | |
| 5.5111 | |
| 5.3490 | |
| 5.2920 | |
| 5.2837 | |
| 5.2784 | |
| 5.2848 | |
| 5.2753 | |
| 5.0640 | |
| 4.9711 | |
| 4.8198 | |
| 4.8260 | |
| 4.8218 | |
| 4.6981 | |
| 4.8561 | |
| 4.9552 | |
| 4.5612 | |
| 4.4798 | |
| 4.4137 | |
| 4.3368 | |
| 4.4578 | |
| 4.5541 | |
| 4.6606 | |
| 4.6525 | |
| 4.7186 | |
| 4.6070 | |
| 4.5813 | |
| 4.6684 | |
| 4.5905 | |
| 4.5311 | |
| 4.5606 | |
| 4.4461 | |
| 4.3134 | |
| 4.4628 | |
| 4.1786 | |
| 4.3698 | |
| 4.3057 | |
| 4.4599 | |
| 4.5723 | |
| 4.5160 | |
| 4.6472 | |
| 4.6090 | |
| 4.7189 | |
| 4.5745 | |
| 4.6698 | |
| 4.6805 | |
| 4.8835 | |
| 4.7672 | |
| 4.8014 | |
| 4.5316 | |
| 4.6288 | |
| 4.5690 | |
| 4.7990 | |
| 4.8800 | |
| 5.1177 | |
| 5.0575 | |
| 5.2794 | |
| 5.0149 | |
| 5.0015 | |
| 4.8221 | |
| 4.9296 | |
| 5.0179 | |
| 5.1791 | |
| 5.2012 | |
| 5.2124 | |
| 5.1930 | |
| 5.0531 | |
| 5.0253 | |
| 5.0282 | |
| 5.0230 | |
| 4.9944 | |
| 5.0049 | |
| 4.9047 | |
| 4.8415 | |
| 4.8339 | |
| 4.9465 | |
| 4.9391 | |
| 5.0397 | |
| 4.9711 | |
| 4.9220 | |
| 5.0655 | |
| 5.0896 | |
| 5.0757 | |
| 5.2154 | |
| 5.1524 | |
| 5.2006 | |
| 5.1380 | |
| 5.1252 | |
| 5.0487 | |
| 5.0874 | |
| 4.9880 | |
| 4.9918 | |
| 4.9755 | |
| 4.8913 | |
| 4.8969 | |
| 4.7668 | |
| 4.8588 | |
| 4.8387 | |
| 4.9468 | |
| 4.8837 | |
| 5.1461 | |
| 5.0414 | |
| 4.9468 | |
| 5.1271 | |
| 5.1691 | |
| 5.0277 | |
| 4.9898 | |
| 5.0430 | |
| 4.9746 | |
| 4.9571 | |
| 5.1649 | |
| 5.1805 | |
| 5.1560 | |
| 5.1516 | |
| 5.1419 | |
| 5.2389 | |
| 5.1369 | |
| 5.1033 | |
| 5.2479 | |
| 5.3220 | |
| 5.1592 | |
| 5.2625 | |
| 5.3142 | |
| 5.4117 | |
| 5.4469 | |
| 5.6270 | |
| 5.3915 | |
| 5.3990 | |
| 5.3837 | |
| 5.3447 | |
| 5.1747 | |
| 5.3939 | |
| 5.3831 | |
| 5.1741 | |
| 5.0003 | |
| 5.1184 | |
| 5.0753 | |
| 5.0280 | |
| 4.9649 | |
| 4.9503 | |
| 5.0948 | |
| 5.1137 | |
| 5.0987 | |
| 5.0075 | |
| 4.8865 | |
| 4.9523 | |
| 5.0372 | |
| 5.0226 | |
| 5.1096 | |
| 5.1613 | |
| 5.2708 | |
| 5.1999 | |
| 5.0642 | |
| 5.0766 | |
| 5.0102 | |
| 5.2083 | |
| 5.0183 | |
| 4.9820 | |
| 4.8320 | |
| 4.8506 | |
| 4.7539 | |
| 4.6498 | |
| 4.7038 | |
| 4.7596 | |
| 4.6057 | |
| 4.5559 | |
| 4.5612 | |
| 4.5250 | |
| 5.0567 | |
| 5.1934 | |
| 5.4393 | |
| 5.3976 | |
| 5.3189 | |
| 5.2495 | |
| 5.3492 | |
| 5.4257 | |
| 5.6253 | |
| 5.4894 | |
| 5.4088 | |
| 5.3435 | |
| 5.2822 | |
| 5.2136 | |
| 5.1009 | |
| 5.1922 | |
| 5.3332 | |
| 5.5032 | |
| 5.4307 | |
| 5.3102 | |
| 5.2244 | |
| 5.2624 | |
| 5.2490 | |
| 5.2884 | |
| 5.4268 | |
| 5.4961 | |
| 5.4881 | |
| 5.2769 | |
| 5.3272 | |
| 5.3105 | |
| 5.3734 | |
| 5.3247 | |
| 5.5310 | |
| 5.5914 | |
| 5.5875 | |
| 5.6040 | |
| 5.5377 | |
| 5.5647 | |
| 5.4291 | |
| 5.5029 | |
| 5.3632 | |
| 5.3779 | |
| 5.3874 | |
| 5.4266 | |
| 5.5289 | |
| 5.5276 | |
| 5.5446 | |
| 5.6483 | |
| 5.7228 | |
| 5.6095 | |
| 5.6347 | |
| 5.5650 | |
| 5.5146 | |
| 5.6952 | |
| 5.5854 | |
| 5.6202 | |
| 5.6942 | |
| 5.5652 | |
| 5.5657 | |
| 5.7480 | |
| 5.6929 | |
| 5.4441 | |
| 5.3427 | |
| 5.2737 | |
| 5.4793 | |
| 5.5282 | |
| 5.5649 | |
| 5.5728 | |
| 5.6028 | |
| 5.4256 | |
| 5.4181 | |
| 5.4159 | |
| 5.5987 | |
| 5.5483 | |
| 5.4076 | |
| 5.5170 | |
| 5.4555 | |
| 5.4140 | |
| 5.3428 | |
| 5.3738 | |
| 5.5394 | |
| 5.4108 | |
| 5.6583 | |
| 5.6285 | |
| 5.6479 | |
| 5.7049 | |
| 5.7202 | |
| 5.6960 | |
| 5.5771 | |
| 5.6387 | |
| 5.6319 | |
| 5.6478 | |
| 5.6567 | |
| 5.5849 | |
| 5.5308 | |
| 5.7240 | |
| 5.6825 | |
| 5.6689 | |
| 5.8071 | |
| 5.8132 | |
| 5.6620 | |
| 5.6593 | |
| 5.6045 | |
| 5.3901 | |
| 5.3293 | |
| 5.5032 | |
| 5.5558 | |
| 5.4507 | |
| 5.4994 | |
| 5.6314 | |
| 5.6977 | |
| 5.5753 | |
| 5.5340 | |
| 5.3548 | |
| 5.4202 | |
| 5.4208 | |
| 5.3183 | |
| 5.3413 | |
| 5.3449 | |
| 5.3187 | |
| 5.2785 | |
| 5.1939 | |
| 5.2131 | |
| 5.1381 | |
| 5.1977 | |
| 5.1870 | |
| 5.0939 | |
| 5.0335 | |
| 5.0503 | |
| 4.9704 | |
| 5.0009 | |
| 5.0434 | |
| 4.9378 | |
| 4.8728 | |
| 4.8069 | |
| 4.8603 | |
| 4.8622 | |
| 4.9479 | |
| 5.1163 | |
| 5.4219 | |
| 5.4231 | |
| 5.3631 | |
| 5.5228 | |
| 5.2647 | |
| 5.4402 | |
| 5.3725 | |
| 5.3865 | |
| 5.5665 | |
| 5.6112 | |
| 5.7401 | |
| 5.5845 | |
| 5.3835 | |
| 5.3361 | |
| 5.3447 | |
| 5.2693 | |
| 5.4313 | |
| 5.5130 | |
| 5.5399 | |
| 5.6240 | |
| 5.4672 | |
| 5.5108 | |
| 5.6772 | |
| 5.7015 | |
| 5.6043 | |
| 5.5341 | |
| 5.5623 | |
| 5.5484 | |
| 5.4374 | |
| 5.1525 | |
| 5.2144 | |
| 4.8424 | |
| 4.8847 | |
| 4.9786 | |
| 5.1143 | |
| 5.1119 | |
| 5.0705 | |
| 5.0283 | |
| 5.0408 | |
| 5.0321 | |
| 4.9988 | |
| 5.0341 | |
| 5.0349 | |
| 5.0929 | |
| 5.0292 | |
| 4.9404 | |
| 4.7623 | |
| 5.0849 | |
| 5.1983 | |
| 5.3879 | |
| 5.5047 | |
| 5.4437 | |
| 5.5836 | |
| 5.3017 | |
| 5.2760 | |
| 5.2765 | |
| 5.3327 | |
| 5.3286 | |
| 5.5040 | |
| 5.4067 | |
| 5.3108 | |
| 5.1241 | |
| 5.3144 | |
| 5.2266 | |
| 5.1393 | |
| 4.9758 | |
| 5.0339 | |
| 4.8043 | |
| 4.7137 | |
| 4.6131 | |
| 4.7726 | |
| 4.8921 | |
| 4.8444 | |
| 4.9284 | |
| 4.8920 | |
| 5.0613 | |
| 4.9690 | |
| 4.7584 | |
| 4.8584 | |
| 5.1232 | |
| 5.2912 | |
| 5.3503 | |
| 5.3640 |