Storico peso colombiano / franco malgascio
Storia delle tariffe giornaliere COP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso colombiano = 6.9234230835 franco malgascio
il minimo sul
1 peso colombiano = 0.0000003563 franco malgascio
| Date | COP/MGF |
|---|---|
| 0.0000003636 | |
| 0.0000003751 | |
| 0.0000003678 | |
| 0.0000003653 | |
| 0.0000003605 | |
| 6.7744404423 | |
| 6.7009462354 | |
| 6.6626152432 | |
| 6.4941899397 | |
| 6.2798515231 | |
| 6.2864675091 | |
| 6.2213245885 | |
| 6.0187181024 | |
| 5.8192777811 | |
| 5.8184297954 | |
| 5.6727578886 | |
| 5.7227994832 | |
| 5.8993727548 | |
| 6.0258671651 | |
| 5.9344735118 | |
| 5.8915560271 | |
| 5.9369207524 | |
| 5.9051349619 | |
| 5.8274168139 | |
| 5.8551937035 | |
| 5.7258943340 | |
| 5.7013236550 | |
| 5.7962991051 | |
| 5.8388784969 | |
| 5.8193863399 | |
| 5.7695813276 | |
| 5.8314143614 | |
| 5.8272986333 | |
| 5.7999230278 | |
| 5.6902607312 | |
| 5.8056916157 | |
| 5.6599310535 | |
| 5.6628207830 | |
| 5.6270954284 | |
| 5.7711055726 | |
| 5.6954308254 | |
| 5.7549915755 | |
| 5.7246284074 | |
| 5.6205220781 | |
| 5.5933261260 | |
| 5.6224605446 | |
| 5.5003991757 | |
| 5.5712585837 | |
| 5.5299828669 | |
| 5.5440828844 | |
| 5.5050432245 | |
| 5.3808507270 | |
| 5.3211671701 | |
| 5.3547640166 | |
| 5.3489909274 | |
| 5.2980551767 | |
| 5.2221748026 | |
| 5.1787008469 | |
| 5.3479848780 | |
| 5.3635777261 | |
| 5.3691189160 | |
| 5.2169419769 | |
| 5.2903132349 | |
| 5.2265471010 | |
| 5.2456906272 | |
| 5.2059692048 | |
| 5.1979969789 | |
| 5.1956289164 | |
| 5.2002734692 | |
| 5.1048129718 | |
| 5.1536288334 | |
| 5.0406439273 | |
| 5.0731361676 | |
| 5.1599154399 | |
| 5.2699305748 | |
| 5.3373257228 | |
| 5.3812803826 | |
| 5.3442097259 | |
| 5.4318708621 | |
| 5.4808589230 | |
| 5.4385356321 | |
| 5.4753259207 | |
| 5.3971112440 | |
| 5.3825522014 | |
| 5.2064496987 | |
| 5.2392613943 | |
| 5.1532663539 | |
| 5.0866942879 | |
| 5.1406597455 | |
| 5.2012072879 | |
| 5.0666938565 | |
| 5.0343641508 | |
| 5.1123430940 | |
| 5.0633274653 | |
| 5.1026044759 | |
| 4.9657161987 | |
| 5.1030714569 | |
| 5.1671697763 | |
| 5.2258569348 | |
| 5.2990171947 | |
| 5.2178697230 | |
| 5.2482995114 | |
| 5.1995112083 | |
| 5.2357089910 | |
| 5.2313990667 | |
| 5.4049910343 | |
| 5.4432246620 | |
| 5.4152767163 | |
| 5.3238192261 | |
| 5.5268458531 | |
| 5.4804155511 | |
| 5.5312783422 | |
| 5.4472075950 | |
| 5.4205310977 | |
| 5.4151175807 | |
| 5.4453702113 | |
| 5.6134828529 | |
| 5.7410990435 | |
| 5.7237520492 | |
| 5.7898934381 | |
| 5.7446910182 | |
| 5.6970107565 | |
| 5.7285540507 | |
| 5.7136612757 | |
| 5.7885600926 | |
| 5.8864910973 | |
| 5.7668452484 | |
| 5.7018613211 | |
| 5.6841856564 | |
| 5.6325568439 | |
| 5.6114344731 | |
| 5.5862912357 | |
| 5.6749185730 | |
| 5.6614549665 | |
| 5.6361772438 | |
| 5.6686090439 | |
| 5.6470182226 | |
| 5.6093511308 | |
| 5.6633786233 | |
| 5.6294017572 | |
| 5.5523299246 | |
| 5.5858618501 | |
| 5.5546933259 | |
| 5.5653832411 | |
| 5.4567720478 | |
| 5.4017526550 | |
| 5.5371983346 | |
| 5.5886402794 | |
| 5.4787030594 | |
| 5.2855031364 | |
| 5.2950276490 | |
| 5.2104692180 | |
| 5.4974102186 | |
| 5.6075088223 | |
| 5.6718746273 | |
| 5.5353525039 | |
| 5.4624329465 | |
| 5.3771974108 | |
| 5.3686714994 | |
| 5.5563828316 | |
| 5.4494780284 | |
| 5.5865549485 | |
| 5.5110952658 | |
| 5.3489861634 | |
| 5.2919936482 | |
| 5.2836893469 | |
| 5.2784102125 | |
| 5.2848329320 | |
| 5.2753139116 | |
| 5.0639550004 | |
| 4.9710564399 | |
| 4.8197563114 | |
| 4.8259632467 | |
| 4.8217852066 | |
| 4.6981036069 | |
| 4.8561258085 | |
| 4.9552026967 | |
| 4.5612446903 | |
| 4.4798193067 | |
| 4.4137462880 | |
| 4.3368411010 | |
| 4.4578313253 | |
| 4.5540826980 | |
| 4.6606396877 | |
| 4.6524651345 | |
| 4.7185867484 | |
| 4.6069889127 | |
| 4.5813329009 | |
| 4.6683745184 | |
| 4.5905034521 | |
| 4.5310987272 | |
| 4.5606388400 | |
| 4.4461166849 | |
| 4.3133611135 | |
| 4.4627726298 | |
| 4.1785717097 | |
| 4.3698005449 | |
| 4.3057041902 | |
| 4.4599371606 | |
| 4.5723250075 | |
| 4.5160009582 | |
| 4.6471773251 | |
| 4.6090332594 | |
| 4.7188979358 | |
| 4.5745244196 | |
| 4.6698372966 | |
| 4.6805470597 | |
| 4.8835107097 | |
| 4.7672233915 | |
| 4.8014360762 | |
| 4.5315809744 | |
| 4.6287873313 | |
| 4.5690472782 | |
| 4.7989533561 | |
| 4.8800383330 | |
| 5.1176862413 | |
| 5.0574534500 | |
| 5.2793971313 | |
| 5.0148880447 | |
| 5.0014500784 | |
| 4.8221258185 | |
| 4.9295610066 | |
| 5.0178949920 | |
| 5.1790901461 | |
| 5.2012230296 | |
| 5.2123619570 | |
| 5.1930367802 | |
| 5.0530855324 | |
| 5.0252893655 | |
| 5.0282389261 | |
| 5.0230247668 | |
| 4.9944417905 | |
| 5.0048635848 | |
| 4.9047380652 | |
| 4.8414743129 | |
| 4.8338637893 | |
| 4.9465318207 | |
| 4.9390626430 | |
| 5.0397169217 | |
| 4.9710625148 | |
| 4.9219507991 | |
| 5.0655476960 | |
| 5.0896405606 | |
| 5.0757442252 | |
| 5.2153526847 | |
| 5.1524076319 | |
| 5.2005895851 | |
| 5.1380294879 | |
| 5.1251549397 | |
| 5.0486585216 | |
| 5.0873991720 | |
| 4.9879883005 | |
| 4.9918030423 | |
| 4.9754894363 | |
| 4.8913371467 | |
| 4.8968918408 | |
| 4.7668052675 | |
| 4.8587903878 | |
| 4.8386611393 | |
| 4.9468092206 | |
| 4.8836824952 | |
| 5.1461255526 | |
| 5.0413531817 | |
| 4.9467841854 | |
| 5.1271376808 | |
| 5.1690986498 | |
| 5.0276760115 | |
| 4.9897745149 | |
| 5.0429614763 | |
| 4.9745715526 | |
| 4.9570519068 | |
| 5.1648604606 | |
| 5.1804521157 | |
| 5.1559635133 | |
| 5.1515595733 | |
| 5.1418690379 | |
| 5.2389252544 | |
| 5.1368980288 | |
| 5.1032887578 | |
| 5.2478851730 | |
| 5.3219806797 | |
| 5.1591965002 | |
| 5.2624632649 | |
| 5.3141557836 | |
| 5.4117297798 | |
| 5.4469003692 | |
| 5.6270264617 | |
| 5.3914767558 | |
| 5.3989601436 | |
| 5.3837355380 | |
| 5.3446731679 | |
| 5.1746587540 | |
| 5.3939266415 | |
| 5.3831402076 | |
| 5.1740508832 | |
| 5.0002775514 | |
| 5.1183784628 | |
| 5.0752663475 | |
| 5.0279923464 | |
| 4.9649049555 | |
| 4.9503139575 | |
| 5.0948229464 | |
| 5.1137236542 | |
| 5.0987193474 | |
| 5.0075487758 | |
| 4.8865463838 | |
| 4.9522897576 | |
| 5.0372266012 | |
| 5.0225827750 | |
| 5.1096184475 | |
| 5.1612610070 | |
| 5.2708273228 | |
| 5.1998913608 | |
| 5.0641758470 | |
| 5.0765866415 | |
| 5.0101979604 | |
| 5.2082955694 | |
| 5.0182500253 | |
| 4.9820044667 | |
| 4.8320366414 | |
| 4.8505504785 | |
| 4.7538520917 | |
| 4.6498249581 | |
| 4.7037819940 | |
| 4.7595889132 | |
| 4.6057186200 | |
| 4.5559296922 | |
| 4.5611986945 | |
| 4.5250396927 | |
| 5.0567157773 | |
| 5.1933690385 | |
| 5.4393363763 | |
| 5.3975931145 | |
| 5.3188832802 | |
| 5.2495381371 | |
| 5.3492440436 | |
| 5.4257121821 | |
| 5.6252954173 | |
| 5.4893946210 | |
| 5.4087529177 | |
| 5.3435337766 | |
| 5.2821988669 | |
| 5.2135602518 | |
| 5.1009077175 | |
| 5.1921660281 | |
| 5.3332418764 | |
| 5.5032308357 | |
| 5.4307148424 | |
| 5.3101980597 | |
| 5.2244312091 | |
| 5.2624177219 | |
| 5.2489575929 | |
| 5.2883747641 | |
| 5.4267831460 | |
| 5.4961207117 | |
| 5.4880676549 | |
| 5.2769352621 | |
| 5.3271837854 | |
| 5.3105295434 | |
| 5.3733992946 | |
| 5.3246605527 | |
| 5.5309831521 | |
| 5.5913608049 | |
| 5.5875049304 | |
| 5.6040362541 | |
| 5.5377232621 | |
| 5.5647441799 | |
| 5.4290662245 | |
| 5.5029039963 | |
| 5.3632022435 | |
| 5.3779067448 | |
| 5.3873767855 | |
| 5.4265842265 | |
| 5.5289185537 | |
| 5.5275830658 | |
| 5.5445770184 | |
| 5.6482981713 | |
| 5.7227658502 | |
| 5.6094897646 | |
| 5.6346853257 | |
| 5.5650065897 | |
| 5.5145983151 | |
| 5.6951826698 | |
| 5.5854111466 | |
| 5.6201703201 | |
| 5.6941832529 | |
| 5.5651869363 | |
| 5.5657194668 | |
| 5.7480350439 | |
| 5.6929461042 | |
| 5.4441378404 | |
| 5.3427493621 | |
| 5.2737029935 | |
| 5.4792941825 | |
| 5.5281808789 | |
| 5.5648822060 | |
| 5.5728190260 | |
| 5.6027516140 | |
| 5.4255868695 | |
| 5.4181215470 | |
| 5.4159287641 | |
| 5.5986907875 | |
| 5.5483098180 | |
| 5.4075728440 | |
| 5.5169666714 | |
| 5.4555220462 | |
| 5.4140436385 | |
| 5.3428026827 | |
| 5.3737570347 | |
| 5.5394082716 | |
| 5.4107800140 | |
| 5.6583491792 | |
| 5.6285371034 | |
| 5.6479282132 | |
| 5.7049318767 | |
| 5.7202391792 | |
| 5.6959713455 | |
| 5.5771062480 | |
| 5.6386650984 | |
| 5.6319105016 | |
| 5.6477854378 | |
| 5.6567267582 | |
| 5.5848767767 | |
| 5.5307850968 | |
| 5.7240345314 | |
| 5.6824928464 | |
| 5.6689228491 | |
| 5.8070879674 | |
| 5.8132272454 | |
| 5.6619703704 | |
| 5.6593052833 | |
| 5.6045393159 | |
| 5.3900658967 | |
| 5.3292545165 | |
| 5.5031644110 | |
| 5.5557749938 | |
| 5.4506937201 | |
| 5.4993612594 | |
| 5.6314281809 | |
| 5.6977047243 | |
| 5.5753083461 | |
| 5.5340209974 | |
| 5.3547571713 | |
| 5.4202393077 | |
| 5.4208159240 | |
| 5.3183155427 | |
| 5.3412634579 | |
| 5.3448717119 | |
| 5.3186893460 | |
| 5.2784540865 | |
| 5.1939338898 | |
| 5.2131264027 | |
| 5.1381221840 | |
| 5.1976728391 | |
| 5.1869701695 | |
| 5.0938547422 | |
| 5.0335305494 | |
| 5.0503430200 | |
| 4.9703923860 | |
| 5.0009495815 | |
| 5.0434484041 | |
| 4.9378471680 | |
| 4.8728484553 | |
| 4.8068609876 | |
| 4.8603323039 | |
| 4.8622084462 | |
| 4.9479435764 | |
| 5.1163403336 | |
| 5.4218719853 | |
| 5.4230901620 | |
| 5.3631148018 | |
| 5.5228463680 | |
| 5.2646599504 | |
| 5.4402354505 | |
| 5.3724548455 | |
| 5.3865218489 | |
| 5.5664880912 | |
| 5.6112382372 | |
| 5.7400795877 | |
| 5.5845052450 | |
| 5.3834708764 | |
| 5.3361242257 | |
| 5.3447308357 | |
| 5.2693185295 | |
| 5.4313197333 | |
| 5.5129651982 | |
| 5.5399290209 | |
| 5.6239650121 | |
| 5.4671779660 | |
| 5.5108188146 | |
| 5.6772308384 | |
| 5.7014546488 | |
| 5.6042818559 | |
| 5.5340676025 | |
| 5.5622910702 | |
| 5.5484449197 | |
| 5.4373708460 | |
| 5.1525132637 | |
| 5.2143846331 | |
| 4.8423974688 | |
| 4.8846827776 | |
| 4.9786118352 | |
| 5.1142699455 | |
| 5.1118623596 | |
| 5.0705020260 | |
| 5.0282948011 | |
| 5.0408450447 | |
| 5.0320510860 | |
| 4.9987569354 | |
| 5.0341424665 | |
| 5.0348646432 | |
| 5.0929384028 | |
| 5.0291938945 | |
| 4.9404342670 | |
| 4.7622555061 | |
| 5.0849319699 | |
| 5.1982647785 | |
| 5.3878885659 | |
| 5.5046914111 | |
| 5.4437220845 | |
| 5.5836311683 | |
| 5.3017452315 | |
| 5.2760435901 | |
| 5.2764980995 | |
| 5.3326627046 | |
| 5.3285899517 | |
| 5.5039839969 | |
| 5.4066556554 | |
| 5.3108053336 | |
| 5.1241256810 | |
| 5.3144495567 | |
| 5.2266208858 | |
| 5.1393075205 | |
| 4.9758287196 | |
| 5.0338793425 | |
| 4.8043013571 | |
| 4.7137416378 | |
| 4.6131015035 | |
| 4.7726096799 | |
| 4.8920648393 | |
| 4.8444417186 | |
| 4.9283723124 | |
| 4.8920226078 | |
| 5.0613463155 | |
| 4.9689829655 | |
| 4.7584080300 | |
| 4.8583559953 | |
| 5.1232412224 | |
| 5.2912379865 | |
| 5.3502802668 | |
| 5.3639962059 |