Sejarah kurs harian COP /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.00841473822 Ons Aluminium
minimum pada
1 Peso Kolombia = 0.00000005527 Ons Aluminium
Date | COP/XAL |
---|---|
0.00000007106 | |
0.00000007088 | |
0.00000007180 | |
0.00000007302 | |
0.00000007153 | |
0.00000007072 | |
0.00000007051 | |
0.00000006985 | |
0.00000006960 | |
0.00000006929 | |
0.00000007039 | |
0.00000007022 | |
0.00000006990 | |
0.00000007032 | |
0.00000007005 | |
0.00000006958 | |
0.00000007025 | |
0.00000006983 | |
0.00000006887 | |
0.00000006928 | |
0.00000006890 | |
0.00000006903 | |
0.00000006769 | |
0.00000006701 | |
0.00000006868 | |
0.00000006933 | |
0.00000006797 | |
0.00000006557 | |
0.00000006569 | |
0.00000006463 | |
0.00000006819 | |
0.00000006955 | |
0.00000007035 | |
0.00000006866 | |
0.00000006776 | |
0.00000006671 | |
0.00000006660 | |
0.00000006892 | |
0.00000006760 | |
0.00000006929 | |
0.00000006836 | |
0.00000006636 | |
0.00000006564 | |
0.00000006554 | |
0.00000006548 | |
0.00000006555 | |
0.00000006544 | |
0.00000006311 | |
0.00000006195 | |
0.00000006008 | |
0.00000005959 | |
0.00000005955 | |
0.00000005821 | |
0.00000005977 | |
0.00000006125 | |
0.00000005818 | |
0.00000005735 | |
0.00000005679 | |
0.00000005558 | |
0.00000005691 | |
0.00000005794 | |
0.00000005933 | |
0.00000005875 | |
0.00000005764 | |
0.00000005598 | |
0.00000005638 | |
0.00000005765 | |
0.00000005726 | |
0.00000005709 | |
0.00000005758 | |
0.00000005687 | |
0.00000005613 | |
0.00000005821 | |
0.00000005571 | |
0.00000005866 | |
0.00000005825 | |
0.00000006078 | |
0.00000006223 | |
0.00000006169 | |
0.00000006466 | |
0.00000006353 | |
0.00000006435 | |
0.00000006292 | |
0.00000006368 | |
0.00000006376 | |
0.00000006632 | |
0.00000006369 | |
0.00000006412 | |
0.00000006192 | |
0.00000006346 | |
0.00000006268 | |
0.00000006507 | |
0.00000006580 | |
0.00000006965 | |
0.00000006938 | |
0.00000007159 | |
0.00000006841 | |
0.00000006793 | |
0.00000006649 | |
0.00000006731 | |
0.00000006869 | |
0.00000007007 | |
0.00000006918 | |
0.00000006944 | |
0.00000006924 | |
0.00000006684 | |
0.00000006615 | |
0.00000006638 | |
0.00000006573 | |
0.00000006621 | |
0.00000006583 | |
0.00000006485 | |
0.00000006429 | |
0.00000006398 | |
0.00000006528 | |
0.00000006578 | |
0.00000006699 | |
0.00000006576 | |
0.00000006504 | |
0.00000006670 | |
0.00000006685 | |
0.00000006682 | |
0.00000006881 | |
0.00000006833 | |
0.00000006878 | |
0.00000006867 | |
0.00000006820 | |
0.00000006705 | |
0.00000006717 | |
0.00000006689 | |
0.00000006832 | |
0.00000006869 | |
0.00000007083 | |
0.00000007021 | |
0.00000006774 | |
0.00000006879 | |
0.00000007256 | |
0.00000007391 | |
0.00000007421 | |
0.00000007451 | |
0.00000007607 | |
0.00000007829 | |
0.00000007628 | |
0.00000007970 | |
0.00000007766 | |
0.00000007690 | |
0.00000007708 | |
0.00000007342 | |
0.00000007592 | |
0.00000008073 | |
0.00000008376 | |
0.00000008516 | |
0.00000008719 | |
0.00000008450 | |
0.00000008984 | |
0.00000008832 | |
0.00000008669 | |
0.00000009088 | |
0.00000009543 | |
0.00000009753 | |
0.00000009808 | |
0.00000009947 | |
0.00000010071 | |
0.00000009858 | |
0.00000010199 | |
0.00000009744 | |
0.00000009938 | |
0.00000010004 | |
0.00000009927 | |
0.00000009810 | |
0.00000009716 | |
0.00000010061 | |
0.00000009961 | |
0.00000010079 | |
0.00000010179 | |
0.00000009860 | |
0.00000010225 | |
0.00000010742 | |
0.00000010711 | |
0.00000010855 | |
0.00000010927 | |
0.00000010855 | |
0.00000010698 | |
0.00000010723 | |
0.00000010806 | |
0.00000010906 | |
0.00000011303 | |
0.00000011674 | |
0.00000012171 | |
0.00000012190 | |
0.00000012528 | |
0.00000012210 | |
0.00000012270 | |
0.00000012303 | |
0.00000013071 | |
0.00000012917 | |
0.00000013209 | |
0.00000013151 | |
0.00000013025 | |
0.00000012854 | |
0.00000012311 | |
0.00000012567 | |
0.00000013143 | |
0.00000012578 | |
0.00000012001 | |
0.00000011511 | |
0.00000010702 | |
0.00000011832 | |
0.00000012369 | |
0.00000012933 | |
0.00000012649 | |
0.00000012607 | |
0.00000012419 | |
0.00000012157 | |
0.00000012126 | |
0.00000012502 | |
0.00000012612 | |
0.00000012248 | |
0.00000012302 | |
0.00000012112 | |
0.00000012104 | |
0.00000011614 | |
0.00000012139 | |
0.00000012184 | |
0.00000011945 | |
0.00000012347 | |
0.00000012502 | |
0.00000012248 | |
0.00000012377 | |
0.00000012532 | |
0.00000012340 | |
0.00000012113 | |
0.00000012256 | |
0.00000012363 | |
0.00000012472 | |
0.00000012181 | |
0.00000012077 | |
0.00000012256 | |
0.00000012302 | |
0.00000012616 | |
0.00000012403 | |
0.00000012558 | |
0.00000012664 | |
0.00000012653 | |
0.00000012865 | |
0.00000012745 | |
0.00000012740 | |
0.00000012172 | |
0.00000012238 | |
0.00000012116 | |
0.00000012511 | |
0.00000012495 | |
0.00000012228 | |
0.00000012403 | |
0.00000012499 | |
0.00000012379 | |
0.00000011897 | |
0.00000012298 | |
0.00000012301 | |
0.00000012291 | |
0.00000012273 | |
0.00000012193 | |
0.00000012503 | |
0.00000012385 | |
0.00000012362 | |
0.00000012186 | |
0.00000012452 | |
0.00000012554 | |
0.00000011970 | |
0.00000011773 | |
0.00000011413 | |
0.00000011853 | |
0.00000011704 | |
0.00000011555 | |
0.00000011629 | |
0.00000011899 | |
0.00000011607 | |
0.00000011522 | |
0.00000011556 | |
0.00000011533 | |
0.00000011285 | |
0.00000011109 | |
0.00000012017 | |
0.00000011683 | |
0.00000011726 | |
0.00000011525 | |
0.00000011105 | |
0.00000011750 | |
0.00000011882 | |
0.00000012031 | |
0.00000012296 | |
0.00000012015 | |
0.00000011947 | |
0.00000011824 | |
0.00000011740 | |
0.00000011115 | |
0.00000011285 | |
0.00000010896 | |
0.00000010630 | |
0.00000010741 | |
0.00000010703 | |
0.00000010558 | |
0.00000010951 | |
0.00000010702 | |
0.00000010971 | |
0.00000010267 | |
0.00000010812 | |
0.00000012420 | |
0.00000012253 | |
0.00000011821 | |
0.00000011616 | |
0.00000011559 | |
0.00000011058 | |
0.00000011160 | |
0.00000011102 | |
0.00000010706 | |
0.00000010843 | |
0.00000010895 | |
0.00000010909 | |
0.00000010940 | |
0.00000010663 | |
0.00000011145 | |
0.00000011685 | |
0.00000011818 | |
0.00000011551 | |
0.00000011251 | |
0.00000011471 | |
0.00000011314 | |
0.00000011137 | |
0.00781821648 | |
0.00778534634 | |
0.00781237626 | |
0.00782654564 | |
0.00782757173 | |
0.00780778298 | |
0.00781320806 | |
0.00773762663 | |
0.00767213644 | |
0.00776019686 | |
0.00771314515 | |
0.00765643862 | |
0.00763592630 | |
0.00766886937 | |
0.00762717788 | |
0.00766405639 | |
0.00778649973 | |
0.00792120876 | |
0.00801545599 | |
0.00806513369 | |
0.00810007592 | |
0.00807370548 | |
0.00821864616 | |
0.00800182967 | |
0.00806132724 | |
0.00824457461 | |
0.00836856960 | |
0.00837102639 | |
0.00833937558 | |
0.00814348399 | |
0.00822822111 | |
0.00806695376 | |
0.00811572634 | |
0.00830813742 | |
0.00834090604 | |
0.00839561592 | |
0.00834333345 | |
0.00812812711 | |
0.00812364904 | |
0.00821690267 | |
0.00819625486 | |
0.00810090580 | |
0.00806646699 | |
0.00806704947 | |
0.00800132080 | |
0.00782657013 | |
0.00762752475 | |
0.00761046753 | |
0.00763685750 | |
0.00770293548 | |
0.00785179582 | |
0.00806446656 | |
0.00806168539 | |
0.00799548493 | |
0.00792920370 | |
0.00794894522 | |
0.00793542685 | |
0.00788336416 | |
0.00793892547 | |
0.00794026178 | |
0.00803146411 | |
0.00793133865 | |
0.00777508894 | |
0.00751746437 | |
0.00776593304 | |
0.00795840155 | |
0.00794143184 | |
0.00794594512 | |
0.00762612140 | |
0.00782198549 | |
0.00747136888 | |
0.00755212821 | |
0.00755706003 | |
0.00773391163 | |
0.00746782937 | |
0.00743889832 | |
0.00736926175 | |
0.00760530045 | |
0.00764715048 | |
0.00787675524 | |
0.00780569773 | |
0.00758934179 | |
0.00702116005 | |
0.00692331966 | |
0.00662345108 | |
0.00687692006 | |
0.00691824880 | |
0.00695044195 | |
0.00704166643 | |
0.00722869298 | |
0.00731343535 | |
0.00740291876 | |
0.00738236402 | |
0.00712669342 | |
0.00711718377 | |
0.00726168827 | |
0.00762008955 | |
0.00775030291 | |
0.00793765623 | |
0.00777488964 |