Storico peso colombiano / Once di alluminio

Storia delle tariffe giornaliere COP /XAL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso colombiano = 0.00841473822 Once di alluminio

il minimo sul

1 peso colombiano = 0.00000005527 Once di alluminio

Storico dei prezzi di XAL / COP

Date COP/XAL
0.00000007106
0.00000007088
0.00000007180
0.00000007302
0.00000007153
0.00000007072
0.00000007051
0.00000006985
0.00000006960
0.00000006929
0.00000007039
0.00000007022
0.00000006990
0.00000007032
0.00000007005
0.00000006958
0.00000007025
0.00000006983
0.00000006887
0.00000006928
0.00000006890
0.00000006903
0.00000006769
0.00000006701
0.00000006868
0.00000006933
0.00000006797
0.00000006557
0.00000006569
0.00000006463
0.00000006819
0.00000006955
0.00000007035
0.00000006866
0.00000006776
0.00000006671
0.00000006660
0.00000006892
0.00000006760
0.00000006929
0.00000006836
0.00000006636
0.00000006564
0.00000006554
0.00000006548
0.00000006555
0.00000006544
0.00000006311
0.00000006195
0.00000006008
0.00000005959
0.00000005955
0.00000005821
0.00000005977
0.00000006125
0.00000005818
0.00000005735
0.00000005679
0.00000005558
0.00000005691
0.00000005794
0.00000005933
0.00000005875
0.00000005764
0.00000005598
0.00000005638
0.00000005765
0.00000005726
0.00000005709
0.00000005758
0.00000005687
0.00000005613
0.00000005821
0.00000005571
0.00000005866
0.00000005825
0.00000006078
0.00000006223
0.00000006169
0.00000006466
0.00000006353
0.00000006435
0.00000006292
0.00000006368
0.00000006376
0.00000006632
0.00000006369
0.00000006412
0.00000006192
0.00000006346
0.00000006268
0.00000006507
0.00000006580
0.00000006965
0.00000006938
0.00000007159
0.00000006841
0.00000006793
0.00000006649
0.00000006731
0.00000006869
0.00000007007
0.00000006918
0.00000006944
0.00000006924
0.00000006684
0.00000006615
0.00000006638
0.00000006573
0.00000006621
0.00000006583
0.00000006485
0.00000006429
0.00000006398
0.00000006528
0.00000006578
0.00000006699
0.00000006576
0.00000006504
0.00000006670
0.00000006685
0.00000006682
0.00000006881
0.00000006833
0.00000006878
0.00000006867
0.00000006820
0.00000006705
0.00000006717
0.00000006689
0.00000006832
0.00000006869
0.00000007083
0.00000007021
0.00000006774
0.00000006879
0.00000007256
0.00000007391
0.00000007421
0.00000007451
0.00000007607
0.00000007829
0.00000007628
0.00000007970
0.00000007766
0.00000007690
0.00000007708
0.00000007342
0.00000007592
0.00000008073
0.00000008376
0.00000008516
0.00000008719
0.00000008450
0.00000008984
0.00000008832
0.00000008669
0.00000009088
0.00000009543
0.00000009753
0.00000009808
0.00000009947
0.00000010071
0.00000009858
0.00000010199
0.00000009744
0.00000009938
0.00000010004
0.00000009927
0.00000009810
0.00000009716
0.00000010061
0.00000009961
0.00000010079
0.00000010179
0.00000009860
0.00000010225
0.00000010742
0.00000010711
0.00000010855
0.00000010927
0.00000010855
0.00000010698
0.00000010723
0.00000010806
0.00000010906
0.00000011303
0.00000011674
0.00000012171
0.00000012190
0.00000012528
0.00000012210
0.00000012270
0.00000012303
0.00000013071
0.00000012917
0.00000013209
0.00000013151
0.00000013025
0.00000012854
0.00000012311
0.00000012567
0.00000013143
0.00000012578
0.00000012001
0.00000011511
0.00000010702
0.00000011832
0.00000012369
0.00000012933
0.00000012649
0.00000012607
0.00000012419
0.00000012157
0.00000012126
0.00000012502
0.00000012612
0.00000012248
0.00000012302
0.00000012112
0.00000012104
0.00000011614
0.00000012139
0.00000012184
0.00000011945
0.00000012347
0.00000012502
0.00000012248
0.00000012377
0.00000012532
0.00000012340
0.00000012113
0.00000012256
0.00000012363
0.00000012472
0.00000012181
0.00000012077
0.00000012256
0.00000012302
0.00000012616
0.00000012403
0.00000012558
0.00000012664
0.00000012653
0.00000012865
0.00000012745
0.00000012740
0.00000012172
0.00000012238
0.00000012116
0.00000012511
0.00000012495
0.00000012228
0.00000012403
0.00000012499
0.00000012379
0.00000011897
0.00000012298
0.00000012301
0.00000012291
0.00000012273
0.00000012193
0.00000012503
0.00000012385
0.00000012362
0.00000012186
0.00000012452
0.00000012554
0.00000011970
0.00000011773
0.00000011413
0.00000011853
0.00000011704
0.00000011555
0.00000011629
0.00000011899
0.00000011607
0.00000011522
0.00000011556
0.00000011533
0.00000011285
0.00000011109
0.00000012017
0.00000011683
0.00000011726
0.00000011525
0.00000011105
0.00000011750
0.00000011882
0.00000012031
0.00000012296
0.00000012015
0.00000011947
0.00000011824
0.00000011740
0.00000011115
0.00000011285
0.00000010896
0.00000010630
0.00000010741
0.00000010703
0.00000010558
0.00000010951
0.00000010702
0.00000010971
0.00000010267
0.00000010812
0.00000012420
0.00000012253
0.00000011821
0.00000011616
0.00000011559
0.00000011058
0.00000011160
0.00000011102
0.00000010706
0.00000010843
0.00000010895
0.00000010909
0.00000010940
0.00000010663
0.00000011145
0.00000011685
0.00000011818
0.00000011551
0.00000011251
0.00000011471
0.00000011314
0.00000011137
0.00781821648
0.00778534634
0.00781237626
0.00782654564
0.00782757173
0.00780778298
0.00781320806
0.00773762663
0.00767213644
0.00776019686
0.00771314515
0.00765643862
0.00763592630
0.00766886937
0.00762717788
0.00766405639
0.00778649973
0.00792120876
0.00801545599
0.00806513369
0.00810007592
0.00807370548
0.00821864616
0.00800182967
0.00806132724
0.00824457461
0.00836856960
0.00837102639
0.00833937558
0.00814348399
0.00822822111
0.00806695376
0.00811572634
0.00830813742
0.00834090604
0.00839561592
0.00834333345
0.00812812711
0.00812364904
0.00821690267
0.00819625486
0.00810090580
0.00806646699
0.00806704947
0.00800132080
0.00782657013
0.00762752475
0.00761046753
0.00763685750
0.00770293548
0.00785179582
0.00806446656
0.00806168539
0.00799548493
0.00792920370
0.00794894522
0.00793542685
0.00788336416
0.00793892547
0.00794026178
0.00803146411
0.00793133865
0.00777508894
0.00751746437
0.00776593304
0.00795840155
0.00794143184
0.00794594512
0.00762612140
0.00782198549
0.00747136888
0.00755212821
0.00755706003
0.00773391163
0.00746782937
0.00743889832
0.00736926175
0.00760530045
0.00764715048
0.00787675524
0.00780569773
0.00758934179
0.00702116005
0.00692331966
0.00662345108
0.00687692006
0.00691824880
0.00695044195
0.00704166643
0.00722869298
0.00731343535
0.00740291876
0.00738236402
0.00712669342
0.00711718377
0.00726168827
0.00762008955
0.00775030291
0.00793765623
0.00777488964