Sejarah kurs harian COP /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.0784329 Ripple
minimum pada
1 Peso Kolombia = 0.0001016 Ripple
Date | COP/XRP |
---|---|
0.0004962 | |
0.0004533 | |
0.0005227 | |
0.0004265 | |
0.0004238 | |
0.0003936 | |
0.0004235 | |
0.0003508 | |
0.0003884 | |
0.0004607 | |
0.0004540 | |
0.0004777 | |
0.0004990 | |
0.0004791 | |
0.0004858 | |
0.0004395 | |
0.0004431 | |
0.0004105 | |
0.0003972 | |
0.0004188 | |
0.0004135 | |
0.0004066 | |
0.0004116 | |
0.0003940 | |
0.0003804 | |
0.0003522 | |
0.0004222 | |
0.0004385 | |
0.0004745 | |
0.0004632 | |
0.0007721 | |
0.0004978 | |
0.0005043 | |
0.0009108 | |
0.0005812 | |
0.0007470 | |
0.0004657 | |
0.0004003 | |
0.0004028 | |
0.0003587 | |
0.0003593 | |
0.0003359 | |
0.0005029 | |
0.0004890 | |
0.0005007 | |
0.0004879 | |
0.0004541 | |
0.0004541 | |
0.0004628 | |
0.0004778 | |
0.0005125 | |
0.0005216 | |
0.0004656 | |
0.0004791 | |
0.0004434 | |
0.0005705 | |
0.0005620 | |
0.0005479 | |
0.0005050 | |
0.0005627 | |
0.0005297 | |
0.0005578 | |
0.0005096 | |
0.0005435 | |
0.0005780 | |
0.0005862 | |
0.0005752 | |
0.0006182 | |
0.0005484 | |
0.0005465 | |
0.0005325 | |
0.0005683 | |
0.0005968 | |
0.0004144 | |
0.0004535 | |
0.0004449 | |
0.0004465 | |
0.0004189 | |
0.0004717 | |
0.0004780 | |
0.0005938 | |
0.0006420 | |
0.0006775 | |
0.0006843 | |
0.0006739 | |
0.0006420 | |
0.0006030 | |
0.0006167 | |
0.0006463 | |
0.0006433 | |
0.0006989 | |
0.0007355 | |
0.0006796 | |
0.0007908 | |
0.0007799 | |
0.0006614 | |
0.0006224 | |
0.0006074 | |
0.0005686 | |
0.0004950 | |
0.0004149 | |
0.0003794 | |
0.0003103 | |
0.0003431 | |
0.0003649 | |
0.0003365 | |
0.0003361 | |
0.0003229 | |
0.0003194 | |
0.0004166 | |
0.0004269 | |
0.0003282 | |
0.0003393 | |
0.0002936 | |
0.0002668 | |
0.0002943 | |
0.0003340 | |
0.0003156 | |
0.0002544 | |
0.0002476 | |
0.0002172 | |
0.0002057 | |
0.0002444 | |
0.0002426 | |
0.0002453 | |
0.0002370 | |
0.0002537 | |
0.0002806 | |
0.0002861 | |
0.0002438 | |
0.0001885 | |
0.0002280 | |
0.0002085 | |
0.0002227 | |
0.0003114 | |
0.0003517 | |
0.0004027 | |
0.0004667 | |
0.0004185 | |
0.0004046 | |
0.0004103 | |
0.0003904 | |
0.0003080 | |
0.0003013 | |
0.0002720 | |
0.0002836 | |
0.0001759 | |
0.0001955 | |
0.0001708 | |
0.0002126 | |
0.0002009 | |
0.0001975 | |
0.0003153 | |
0.0004800 | |
0.0005041 | |
0.0005739 | |
0.0006297 | |
0.0004603 | |
0.0004945 | |
0.0006358 | |
0.0007084 | |
0.0010380 | |
0.0010316 | |
0.0010485 | |
0.0012596 | |
0.0009997 | |
0.0005644 | |
0.0005882 | |
0.0004829 | |
0.0004329 | |
0.0005120 | |
0.0009561 | |
0.0010729 | |
0.0010978 | |
0.0010633 | |
0.0010553 | |
0.0010194 | |
0.0010344 | |
0.0010499 | |
0.0011495 | |
0.0010968 | |
0.0011177 | |
0.0009453 | |
0.0009056 | |
0.0008255 | |
0.0009050 | |
0.0008565 | |
0.0012038 | |
0.0013890 | |
0.0013779 | |
0.0014774 | |
0.0014948 | |
0.0014156 | |
0.0013876 | |
0.0013805 | |
0.0013057 | |
0.0013458 | |
0.0012532 | |
0.0013286 | |
0.0011589 | |
0.0012614 | |
0.0013349 | |
0.0013810 | |
0.0012809 | |
0.0014281 | |
0.0015635 | |
0.0017092 | |
0.0013810 | |
0.0011824 | |
0.0011050 | |
0.0010487 | |
0.0010738 | |
0.0011711 | |
0.0012687 | |
0.0012901 | |
0.0014465 | |
0.0014072 | |
0.0015629 | |
0.0015438 | |
0.0014033 | |
0.0013421 | |
0.0012894 | |
0.0013206 | |
0.0011419 | |
0.0010860 | |
0.0010216 | |
0.0009946 | |
0.0009988 | |
0.0010018 | |
0.0010579 | |
0.0011238 | |
0.0010431 | |
0.0011405 | |
0.0011506 | |
0.0011150 | |
0.0010842 | |
0.0010435 | |
0.0009786 | |
0.0009099 | |
0.0009946 | |
0.0009768 | |
0.0009918 | |
0.0007789 | |
0.0007784 | |
0.0006786 | |
0.0006989 | |
0.0007682 | |
0.0006649 | |
0.0007063 | |
0.0007592 | |
0.0009334 | |
0.0010216 | |
0.0010515 | |
0.0009702 | |
0.0010001 | |
0.0008966 | |
0.0010018 | |
0.0010552 | |
0.0010133 | |
0.0010133 | |
0.0010559 | |
0.0009811 | |
0.0009812 | |
0.0010526 | |
0.0010655 | |
0.0010762 | |
0.0010021 | |
0.0009526 | |
0.0008520 | |
0.0008626 | |
0.0007575 | |
0.0009460 | |
0.0010568 | |
0.0008852 | |
0.0008543 | |
0.0006374 | |
0.0006057 | |
0.0006533 | |
0.0007114 | |
0.0007171 | |
0.0007348 | |
0.0006718 | |
0.0005810 | |
0.0006368 | |
0.0012216 | |
0.0012127 | |
0.0009736 | |
0.0010265 | |
0.0009587 | |
0.0011914 | |
0.0008210 | |
0.0007791 | |
0.0007816 | |
0.0007424 | |
0.0007228 | |
0.0007077 | |
0.0007174 | |
0.0006383 | |
0.0005923 | |
0.0005260 | |
0.0006002 | |
0.0005046 | |
0.0004706 | |
0.0004212 | |
0.0004008 | |
0.0004208 | |
0.0005575 | |
0.0007268 | |
0.0007184 | |
0.0005965 | |
0.0005033 | |
0.0004317 | |
0.0003681 | |
0.0003087 | |
0.0003217 | |
0.0005006 | |
0.0002592 | |
0.0002886 | |
0.0001901 | |
0.0001348 | |
0.0002388 | |
0.0003245 | |
0.0004440 | |
0.0013192 | |
0.0013293 | |
0.0013226 | |
0.0013924 | |
0.0016183 | |
0.0017454 | |
0.0013370 | |
0.0013073 | |
0.0016601 | |
0.0019629 | |
0.0018588 | |
0.0016013 | |
0.0016858 | |
0.0014583 | |
0.0018953 | |
0.0019681 | |
0.0018705 | |
0.0019549 | |
0.0017229 | |
0.0019993 | |
0.0014910 | |
0.0012451 | |
0.0012106 | |
0.0011617 | |
0.0013395 | |
0.0011746 | |
0.0014852 | |
0.0010762 | |
0.0013605 | |
0.0016323 | |
0.0064099 | |
0.0111147 | |
0.0104010 | |
0.0103432 | |
0.0099703 | |
0.0371016 | |
0.0488972 | |
0.0526778 | |
0.0555164 | |
0.0614733 | |
0.0589307 | |
0.0561101 | |
0.0542577 | |
0.0529801 | |
0.0507756 | |
0.0506335 | |
0.0553161 | |
0.0531709 | |
0.0524805 | |
0.0507772 | |
0.0491534 | |
0.0509412 | |
0.0452366 | |
0.0419742 | |
0.0396514 | |
0.0404374 | |
0.0406175 | |
0.0375736 | |
0.0425432 | |
0.0428104 | |
0.0419137 | |
0.0422108 | |
0.0490339 | |
0.0577376 | |
0.0576270 | |
0.0563901 | |
0.0581779 | |
0.0565046 | |
0.0553019 | |
0.0547646 | |
0.0529781 | |
0.0524969 | |
0.0518249 | |
0.0488887 | |
0.0502089 | |
0.0578735 | |
0.0557223 | |
0.0578856 | |
0.0551411 | |
0.0558770 | |
0.0529254 | |
0.0511254 | |
0.0468707 | |
0.0513560 | |
0.0542952 | |
0.0443913 | |
0.0404624 | |
0.0406316 | |
0.0362499 | |
0.0400485 | |
0.0380543 | |
0.0368264 | |
0.0341476 | |
0.0362162 | |
0.0477327 | |
0.0577520 | |
0.0583029 | |
0.0512457 | |
0.0524243 | |
0.0490587 | |
0.0479791 | |
0.0346942 | |
0.0592717 | |
0.0754136 | |
0.0762798 | |
0.0784329 |