Historique des taux quotidiens COP /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.0784329 Ripple
le minimum le
1 peso colombien = 0.0001016 Ripple
Historique des prix XRP / COP
Date | COP/XRP |
| 0.0005021 |
| 0.0004533 |
| 0.0005227 |
| 0.0004265 |
| 0.0004238 |
| 0.0003936 |
| 0.0004235 |
| 0.0003508 |
| 0.0003884 |
| 0.0004607 |
| 0.0004540 |
| 0.0004777 |
| 0.0004990 |
| 0.0004791 |
| 0.0004858 |
| 0.0004395 |
| 0.0004431 |
| 0.0004105 |
| 0.0003972 |
| 0.0004188 |
| 0.0004135 |
| 0.0004066 |
| 0.0004116 |
| 0.0003940 |
| 0.0003804 |
| 0.0003522 |
| 0.0004222 |
| 0.0004385 |
| 0.0004745 |
| 0.0004632 |
| 0.0007721 |
| 0.0004978 |
| 0.0005043 |
| 0.0009108 |
| 0.0005812 |
| 0.0007470 |
| 0.0004657 |
| 0.0004003 |
| 0.0004028 |
| 0.0003587 |
| 0.0003593 |
| 0.0003359 |
| 0.0005029 |
| 0.0004890 |
| 0.0005007 |
| 0.0004879 |
| 0.0004541 |
| 0.0004541 |
| 0.0004628 |
| 0.0004778 |
| 0.0005125 |
| 0.0005216 |
| 0.0004656 |
| 0.0004791 |
| 0.0004434 |
| 0.0005705 |
| 0.0005620 |
| 0.0005479 |
| 0.0005050 |
| 0.0005627 |
| 0.0005297 |
| 0.0005578 |
| 0.0005096 |
| 0.0005435 |
| 0.0005780 |
| 0.0005862 |
| 0.0005752 |
| 0.0006182 |
| 0.0005484 |
| 0.0005465 |
| 0.0005325 |
| 0.0005683 |
| 0.0005968 |
| 0.0004144 |
| 0.0004535 |
| 0.0004449 |
| 0.0004465 |
| 0.0004189 |
| 0.0004717 |
| 0.0004780 |
| 0.0005938 |
| 0.0006420 |
| 0.0006775 |
| 0.0006843 |
| 0.0006739 |
| 0.0006420 |
| 0.0006030 |
| 0.0006167 |
| 0.0006463 |
| 0.0006433 |
| 0.0006989 |
| 0.0007355 |
| 0.0006796 |
| 0.0007908 |
| 0.0007799 |
| 0.0006614 |
| 0.0006224 |
| 0.0006074 |
| 0.0005686 |
| 0.0004950 |
| 0.0004149 |
| 0.0003794 |
| 0.0003103 |
| 0.0003431 |
| 0.0003649 |
| 0.0003365 |
| 0.0003361 |
| 0.0003229 |
| 0.0003194 |
| 0.0004166 |
| 0.0004269 |
| 0.0003282 |
| 0.0003393 |
| 0.0002936 |
| 0.0002668 |
| 0.0002943 |
| 0.0003340 |
| 0.0003156 |
| 0.0002544 |
| 0.0002476 |
| 0.0002172 |
| 0.0002057 |
| 0.0002444 |
| 0.0002426 |
| 0.0002453 |
| 0.0002370 |
| 0.0002537 |
| 0.0002806 |
| 0.0002861 |
| 0.0002438 |
| 0.0001885 |
| 0.0002280 |
| 0.0002085 |
| 0.0002227 |
| 0.0003114 |
| 0.0003517 |
| 0.0004027 |
| 0.0004667 |
| 0.0004185 |
| 0.0004046 |
| 0.0004103 |
| 0.0003904 |
| 0.0003080 |
| 0.0003013 |
| 0.0002720 |
| 0.0002836 |
| 0.0001759 |
| 0.0001955 |
| 0.0001708 |
| 0.0002126 |
| 0.0002009 |
| 0.0001975 |
| 0.0003153 |
| 0.0004800 |
| 0.0005041 |
| 0.0005739 |
| 0.0006297 |
| 0.0004603 |
| 0.0004945 |
| 0.0006358 |
| 0.0007084 |
| 0.0010380 |
| 0.0010316 |
| 0.0010485 |
| 0.0012596 |
| 0.0009997 |
| 0.0005644 |
| 0.0005882 |
| 0.0004829 |
| 0.0004329 |
| 0.0005120 |
| 0.0009561 |
| 0.0010729 |
| 0.0010978 |
| 0.0010633 |
| 0.0010553 |
| 0.0010194 |
| 0.0010344 |
| 0.0010499 |
| 0.0011495 |
| 0.0010968 |
| 0.0011177 |
| 0.0009453 |
| 0.0009056 |
| 0.0008255 |
| 0.0009050 |
| 0.0008565 |
| 0.0012038 |
| 0.0013890 |
| 0.0013779 |
| 0.0014774 |
| 0.0014948 |
| 0.0014156 |
| 0.0013876 |
| 0.0013805 |
| 0.0013057 |
| 0.0013458 |
| 0.0012532 |
| 0.0013286 |
| 0.0011589 |
| 0.0012614 |
| 0.0013349 |
| 0.0013810 |
| 0.0012809 |
| 0.0014281 |
| 0.0015635 |
| 0.0017092 |
| 0.0013810 |
| 0.0011824 |
| 0.0011050 |
| 0.0010487 |
| 0.0010738 |
| 0.0011711 |
| 0.0012687 |
| 0.0012901 |
| 0.0014465 |
| 0.0014072 |
| 0.0015629 |
| 0.0015438 |
| 0.0014033 |
| 0.0013421 |
| 0.0012894 |
| 0.0013206 |
| 0.0011419 |
| 0.0010860 |
| 0.0010216 |
| 0.0009946 |
| 0.0009988 |
| 0.0010018 |
| 0.0010579 |
| 0.0011238 |
| 0.0010431 |
| 0.0011405 |
| 0.0011506 |
| 0.0011150 |
| 0.0010842 |
| 0.0010435 |
| 0.0009786 |
| 0.0009099 |
| 0.0009946 |
| 0.0009768 |
| 0.0009918 |
| 0.0007789 |
| 0.0007784 |
| 0.0006786 |
| 0.0006989 |
| 0.0007682 |
| 0.0006649 |
| 0.0007063 |
| 0.0007592 |
| 0.0009334 |
| 0.0010216 |
| 0.0010515 |
| 0.0009702 |
| 0.0010001 |
| 0.0008966 |
| 0.0010018 |
| 0.0010552 |
| 0.0010133 |
| 0.0010133 |
| 0.0010559 |
| 0.0009811 |
| 0.0009812 |
| 0.0010526 |
| 0.0010655 |
| 0.0010762 |
| 0.0010021 |
| 0.0009526 |
| 0.0008520 |
| 0.0008626 |
| 0.0007575 |
| 0.0009460 |
| 0.0010568 |
| 0.0008852 |
| 0.0008543 |
| 0.0006374 |
| 0.0006057 |
| 0.0006533 |
| 0.0007114 |
| 0.0007171 |
| 0.0007348 |
| 0.0006718 |
| 0.0005810 |
| 0.0006368 |
| 0.0012216 |
| 0.0012127 |
| 0.0009736 |
| 0.0010265 |
| 0.0009587 |
| 0.0011914 |
| 0.0008210 |
| 0.0007791 |
| 0.0007816 |
| 0.0007424 |
| 0.0007228 |
| 0.0007077 |
| 0.0007174 |
| 0.0006383 |
| 0.0005923 |
| 0.0005260 |
| 0.0006002 |
| 0.0005046 |
| 0.0004706 |
| 0.0004212 |
| 0.0004008 |
| 0.0004208 |
| 0.0005575 |
| 0.0007268 |
| 0.0007184 |
| 0.0005965 |
| 0.0005033 |
| 0.0004317 |
| 0.0003681 |
| 0.0003087 |
| 0.0003217 |
| 0.0005006 |
| 0.0002592 |
| 0.0002886 |
| 0.0001901 |
| 0.0001348 |
| 0.0002388 |
| 0.0003245 |
| 0.0004440 |
| 0.0013192 |
| 0.0013293 |
| 0.0013226 |
| 0.0013924 |
| 0.0016183 |
| 0.0017454 |
| 0.0013370 |
| 0.0013073 |
| 0.0016601 |
| 0.0019629 |
| 0.0018588 |
| 0.0016013 |
| 0.0016858 |
| 0.0014583 |
| 0.0018953 |
| 0.0019681 |
| 0.0018705 |
| 0.0019549 |
| 0.0017229 |
| 0.0019993 |
| 0.0014910 |
| 0.0012451 |
| 0.0012106 |
| 0.0011617 |
| 0.0013395 |
| 0.0011746 |
| 0.0014852 |
| 0.0010762 |
| 0.0013605 |
| 0.0016323 |
| 0.0064099 |
| 0.0111147 |
| 0.0104010 |
| 0.0103432 |
| 0.0099703 |
| 0.0371016 |
| 0.0488972 |
| 0.0526778 |
| 0.0555164 |
| 0.0614733 |
| 0.0589307 |
| 0.0561101 |
| 0.0542577 |
| 0.0529801 |
| 0.0507756 |
| 0.0506335 |
| 0.0553161 |
| 0.0531709 |
| 0.0524805 |
| 0.0507772 |
| 0.0491534 |
| 0.0509412 |
| 0.0452366 |
| 0.0419742 |
| 0.0396514 |
| 0.0404374 |
| 0.0406175 |
| 0.0375736 |
| 0.0425432 |
| 0.0428104 |
| 0.0419137 |
| 0.0422108 |
| 0.0490339 |
| 0.0577376 |
| 0.0576270 |
| 0.0563901 |
| 0.0581779 |
| 0.0565046 |
| 0.0553019 |
| 0.0547646 |
| 0.0529781 |
| 0.0524969 |
| 0.0518249 |
| 0.0488887 |
| 0.0502089 |
| 0.0578735 |
| 0.0557223 |
| 0.0578856 |
| 0.0551411 |
| 0.0558770 |
| 0.0529254 |
| 0.0511254 |
| 0.0468707 |
| 0.0513560 |
| 0.0542952 |
| 0.0443913 |
| 0.0404624 |
| 0.0406316 |
| 0.0362499 |
| 0.0400485 |
| 0.0380543 |
| 0.0368264 |
| 0.0341476 |
| 0.0362162 |
| 0.0477327 |
| 0.0577520 |
| 0.0583029 |
| 0.0512457 |
| 0.0524243 |
| 0.0490587 |
| 0.0479791 |
| 0.0346942 |
| 0.0592717 |
| 0.0754136 |
| 0.0762798 |
| 0.0784329 |