Sejarah kurs harian COP /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.028992 Dinar Konvertibel Yugoslavia
minimum pada
1 Peso Kolombia = 0.018694 Dinar Konvertibel Yugoslavia
Date | COP/YUN |
---|---|
0.019437 | |
0.020483 | |
0.019769 | |
0.019861 | |
0.019665 | |
0.019943 | |
0.020003 | |
0.020632 | |
0.019792 | |
0.019939 | |
0.019179 | |
0.019792 | |
0.019603 | |
0.019943 | |
0.019999 | |
0.021306 | |
0.021222 | |
0.021640 | |
0.020678 | |
0.020665 | |
0.020430 | |
0.020482 | |
0.021036 | |
0.021198 | |
0.020804 | |
0.020972 | |
0.021067 | |
0.019999 | |
0.019639 | |
0.019720 | |
0.019374 | |
0.019844 | |
0.019599 | |
0.019158 | |
0.019104 | |
0.018963 | |
0.019409 | |
0.019566 | |
0.019931 | |
0.019568 | |
0.019367 | |
0.019855 | |
0.019711 | |
0.019550 | |
0.020145 | |
0.020010 | |
0.020088 | |
0.020113 | |
0.019897 | |
0.019522 | |
0.019551 | |
0.019405 | |
0.019442 | |
0.019404 | |
0.019303 | |
0.019363 | |
0.018795 | |
0.019006 | |
0.019110 | |
0.019496 | |
0.019312 | |
0.019717 | |
0.019603 | |
0.019552 | |
0.019787 | |
0.019987 | |
0.019388 | |
0.019147 | |
0.019542 | |
0.019210 | |
0.019366 | |
0.019976 | |
0.020201 | |
0.020113 | |
0.020392 | |
0.020178 | |
0.020642 | |
0.020315 | |
0.019952 | |
0.020216 | |
0.020659 | |
0.020490 | |
0.020327 | |
0.020439 | |
0.020984 | |
0.020767 | |
0.020833 | |
0.020444 | |
0.021067 | |
0.020972 | |
0.020874 | |
0.020269 | |
0.020264 | |
0.020322 | |
0.019803 | |
0.019461 | |
0.019565 | |
0.019354 | |
0.019407 | |
0.019258 | |
0.019338 | |
0.019902 | |
0.019919 | |
0.019960 | |
0.019633 | |
0.019307 | |
0.019518 | |
0.019937 | |
0.020020 | |
0.020228 | |
0.020961 | |
0.021427 | |
0.021252 | |
0.020700 | |
0.020856 | |
0.020619 | |
0.021763 | |
0.021155 | |
0.021300 | |
0.020712 | |
0.020808 | |
0.020254 | |
0.019974 | |
0.020492 | |
0.020712 | |
0.020145 | |
0.019675 | |
0.019904 | |
0.019433 | |
0.021375 | |
0.022351 | |
0.023954 | |
0.023843 | |
0.023431 | |
0.023165 | |
0.023625 | |
0.023725 | |
0.024083 | |
0.024044 | |
0.023733 | |
0.023734 | |
0.023223 | |
0.023112 | |
0.022633 | |
0.023223 | |
0.023121 | |
0.023804 | |
0.023634 | |
0.023255 | |
0.022913 | |
0.023167 | |
0.023248 | |
0.023195 | |
0.023342 | |
0.023603 | |
0.023695 | |
0.023214 | |
0.023014 | |
0.022968 | |
0.023048 | |
0.023180 | |
0.024320 | |
0.024545 | |
0.024344 | |
0.024331 | |
0.024058 | |
0.024014 | |
0.023866 | |
0.023708 | |
0.023187 | |
0.023310 | |
0.023654 | |
0.023828 | |
0.024171 | |
0.024339 | |
0.024655 | |
0.024827 | |
0.024952 | |
0.024474 | |
0.024745 | |
0.024733 | |
0.024560 | |
0.024978 | |
0.024809 | |
0.024681 | |
0.024856 | |
0.024753 | |
0.024377 | |
0.024681 | |
0.024344 | |
0.023994 | |
0.023563 | |
0.023341 | |
0.024164 | |
0.024405 | |
0.023910 | |
0.023879 | |
0.024222 | |
0.024472 | |
0.024210 | |
0.024176 | |
0.024751 | |
0.024415 | |
0.025190 | |
0.025483 | |
0.024841 | |
0.024861 | |
0.024749 | |
0.024720 | |
0.025524 | |
0.025322 | |
0.026163 | |
0.026254 | |
0.025989 | |
0.026061 | |
0.026161 | |
0.025899 | |
0.025684 | |
0.025837 | |
0.025990 | |
0.025675 | |
0.025837 | |
0.025999 | |
0.025642 | |
0.026073 | |
0.026069 | |
0.025744 | |
0.026198 | |
0.025943 | |
0.025244 | |
0.025303 | |
0.024971 | |
0.024837 | |
0.024811 | |
0.025258 | |
0.025087 | |
0.024577 | |
0.024447 | |
0.024956 | |
0.025380 | |
0.025006 | |
0.025160 | |
0.024503 | |
0.024932 | |
0.024977 | |
0.024697 | |
0.024735 | |
0.024650 | |
0.025010 | |
0.024955 | |
0.025266 | |
0.025317 | |
0.025263 | |
0.025331 | |
0.025264 | |
0.025193 | |
0.025073 | |
0.025106 | |
0.024857 | |
0.024840 | |
0.025076 | |
0.024900 | |
0.024837 | |
0.024858 | |
0.025203 | |
0.025104 | |
0.025294 | |
0.025939 | |
0.026420 | |
0.026697 | |
0.026843 | |
0.027048 | |
0.026836 | |
0.027733 | |
0.027084 | |
0.027319 | |
0.028097 | |
0.028895 | |
0.028916 | |
0.028677 | |
0.027624 | |
0.028071 | |
0.027629 | |
0.027932 | |
0.028683 | |
0.028669 | |
0.028906 | |
0.028625 | |
0.027982 | |
0.027818 | |
0.028139 | |
0.028307 | |
0.027912 | |
0.027954 | |
0.028037 | |
0.027559 | |
0.026828 | |
0.026314 | |
0.026216 | |
0.026158 | |
0.025983 | |
0.026625 | |
0.027481 | |
0.027281 | |
0.026884 | |
0.026651 | |
0.026695 | |
0.026805 | |
0.026572 | |
0.026774 | |
0.026824 | |
0.026941 | |
0.026751 | |
0.026380 | |
0.025413 | |
0.026449 | |
0.027019 | |
0.026984 | |
0.026917 | |
0.025770 | |
0.026387 | |
0.025378 | |
0.025687 | |
0.025584 | |
0.026160 | |
0.026006 | |
0.026723 | |
0.026461 | |
0.025930 | |
0.024830 | |
0.025535 | |
0.025545 | |
0.025132 | |
0.024616 | |
0.025140 | |
0.023924 | |
0.023553 | |
0.022777 | |
0.023619 | |
0.024470 | |
0.024430 | |
0.024604 | |
0.024645 | |
0.025396 | |
0.024926 | |
0.024194 | |
0.024368 | |
0.025400 | |
0.026748 | |
0.026682 | |
0.026646 |