Sejarah kurs harian YUN /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 53.4939 Peso Kolombia
minimum pada
1 Dinar Konvertibel Yugoslavia = 34.4919 Peso Kolombia
Date | YUN/COP |
---|---|
51.4472 | |
48.8219 | |
50.5839 | |
50.3491 | |
50.8528 | |
50.1421 | |
49.9916 | |
48.4674 | |
50.5264 | |
50.1524 | |
52.1395 | |
50.5258 | |
51.0120 | |
50.1440 | |
50.0034 | |
46.9360 | |
47.1218 | |
46.2100 | |
48.3601 | |
48.3903 | |
48.9472 | |
48.8245 | |
47.5387 | |
47.1744 | |
48.0680 | |
47.6821 | |
47.4667 | |
50.0015 | |
50.9202 | |
50.7093 | |
51.6157 | |
50.3933 | |
51.0240 | |
52.1972 | |
52.3456 | |
52.7343 | |
51.5225 | |
51.1091 | |
50.1721 | |
51.1045 | |
51.6333 | |
50.3646 | |
50.7338 | |
51.1522 | |
49.6396 | |
49.9762 | |
49.7810 | |
49.7192 | |
50.2588 | |
51.2234 | |
51.1473 | |
51.5334 | |
51.4338 | |
51.5357 | |
51.8046 | |
51.6455 | |
53.2066 | |
52.6161 | |
52.3276 | |
51.2931 | |
51.7805 | |
50.7180 | |
51.0137 | |
51.1468 | |
50.5378 | |
50.0337 | |
51.5783 | |
52.2262 | |
51.1718 | |
52.0570 | |
51.6380 | |
50.0612 | |
49.5021 | |
49.7184 | |
49.0382 | |
49.5598 | |
48.4442 | |
49.2259 | |
50.1207 | |
49.4647 | |
48.4048 | |
48.8031 | |
49.1963 | |
48.9266 | |
47.6553 | |
48.1527 | |
47.9997 | |
48.9137 | |
47.4667 | |
47.6820 | |
47.9064 | |
49.3354 | |
49.3492 | |
49.2071 | |
50.4965 | |
51.3848 | |
51.1107 | |
51.6695 | |
51.5275 | |
51.9272 | |
51.7127 | |
50.2474 | |
50.2026 | |
50.1013 | |
50.9343 | |
51.7959 | |
51.2359 | |
50.1589 | |
49.9492 | |
49.4375 | |
47.7082 | |
46.6707 | |
47.0545 | |
48.3098 | |
47.9469 | |
48.4996 | |
45.9494 | |
47.2708 | |
46.9494 | |
48.2814 | |
48.0589 | |
49.3732 | |
50.0642 | |
48.7984 | |
48.2816 | |
49.6399 | |
50.8254 | |
50.2422 | |
51.4602 | |
46.7843 | |
44.7409 | |
41.7462 | |
41.9418 | |
42.6779 | |
43.1679 | |
42.3278 | |
42.1498 | |
41.5236 | |
41.5910 | |
42.1362 | |
42.1342 | |
43.0611 | |
43.2668 | |
44.1831 | |
43.0614 | |
43.2511 | |
42.0099 | |
42.3123 | |
43.0007 | |
43.6432 | |
43.1645 | |
43.0152 | |
43.1126 | |
42.8414 | |
42.3668 | |
42.2036 | |
43.0776 | |
43.4510 | |
43.5380 | |
43.3884 | |
43.1399 | |
41.1189 | |
40.7407 | |
41.0777 | |
41.1001 | |
41.5669 | |
41.6423 | |
41.9010 | |
42.1804 | |
43.1275 | |
42.8993 | |
42.2757 | |
41.9667 | |
41.3724 | |
41.0864 | |
40.5599 | |
40.2790 | |
40.0775 | |
40.8604 | |
40.4121 | |
40.4315 | |
40.7159 | |
40.0352 | |
40.3083 | |
40.5165 | |
40.2312 | |
40.3996 | |
41.0222 | |
40.5170 | |
41.0771 | |
41.6779 | |
42.4401 | |
42.8431 | |
41.3839 | |
40.9760 | |
41.8231 | |
41.8780 | |
41.2847 | |
40.8622 | |
41.3057 | |
41.3639 | |
40.4017 | |
40.9589 | |
39.6990 | |
39.2419 | |
40.2559 | |
40.2230 | |
40.4061 | |
40.4528 | |
39.1792 | |
39.4912 | |
38.2219 | |
38.0889 | |
38.4777 | |
38.3714 | |
38.2255 | |
38.6115 | |
38.9354 | |
38.7039 | |
38.4758 | |
38.9483 | |
38.7047 | |
38.4627 | |
38.9984 | |
38.3542 | |
38.3592 | |
38.8439 | |
38.1716 | |
38.5457 | |
39.6134 | |
39.5202 | |
40.0459 | |
40.2624 | |
40.3045 | |
39.5922 | |
39.8617 | |
40.6892 | |
40.9051 | |
40.0699 | |
39.4016 | |
39.9907 | |
39.7453 | |
40.8113 | |
40.1085 | |
40.0367 | |
40.4902 | |
40.4292 | |
40.5688 | |
39.9838 | |
40.0715 | |
39.5788 | |
39.4994 | |
39.5841 | |
39.4778 | |
39.5819 | |
39.6929 | |
39.8840 | |
39.8318 | |
40.2307 | |
40.2573 | |
39.8785 | |
40.1603 | |
40.2628 | |
40.2279 | |
39.6780 | |
39.8343 | |
39.5347 | |
38.5516 | |
37.8503 | |
37.4567 | |
37.2533 | |
36.9707 | |
37.2628 | |
36.0575 | |
36.9225 | |
36.6046 | |
35.5909 | |
34.6075 | |
34.5832 | |
34.8707 | |
36.2000 | |
35.6234 | |
36.1943 | |
35.8012 | |
34.8636 | |
34.8813 | |
34.5953 | |
34.9350 | |
35.7376 | |
35.9482 | |
35.5377 | |
35.3265 | |
35.8270 | |
35.7730 | |
35.6667 | |
36.2859 | |
37.2739 | |
38.0028 | |
38.1451 | |
38.2299 | |
38.4864 | |
37.5590 | |
36.3882 | |
36.6551 | |
37.1970 | |
37.5224 | |
37.4602 | |
37.3061 | |
37.6340 | |
37.3496 | |
37.2798 | |
37.1179 | |
37.3819 | |
37.9076 | |
39.3500 | |
37.8080 | |
37.0114 | |
37.0592 | |
37.1510 | |
38.8051 | |
37.8967 | |
39.4042 | |
38.9301 | |
39.0873 | |
38.2262 | |
38.4527 | |
37.4215 | |
37.7920 | |
38.5647 | |
40.2742 | |
39.1618 | |
39.1468 | |
39.7902 | |
40.6237 | |
39.7773 | |
41.7992 | |
42.4567 | |
43.9031 | |
42.3379 | |
40.8664 | |
40.9330 | |
40.6430 | |
40.5761 | |
39.3769 | |
40.1181 | |
41.3327 | |
41.0380 | |
39.3708 | |
37.3855 | |
37.4787 | |
37.5298 |