Historis Peso Kolombia / Kwacha Zambia

Sejarah kurs harian COP /ZMK sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Peso Kolombia = 6.2802 Kwacha Zambia

minimum pada

1 Peso Kolombia = 1.2413 Kwacha Zambia

sejarah harga ZMK / COP

Date COP/ZMK
5.0435
5.1125
5.1792
5.2662
5.1601
5.1011
5.0860
5.0392
5.0209
4.9984
5.0783
5.0646
5.0423
5.0724
5.0530
5.0185
5.0673
5.0372
4.9683
4.9971
4.9701
4.9798
4.8825
4.8330
4.9545
5.0010
4.9027
4.7289
4.7382
4.6621
4.9190
5.0171
5.0746
4.9531
4.8873
4.8115
4.8038
4.9710
4.8754
4.9982
4.9310
4.7860
4.7348
4.7271
4.7225
4.7289
4.7200
4.4216
4.3400
4.1257
3.9549
3.9516
3.8106
3.8730
3.9298
4.3056
4.2034
4.0791
3.9495
4.0191
4.0782
4.1806
4.0551
3.9148
3.7479
3.7189
3.7601
3.6986
3.6222
3.6134
3.4713
3.3404
3.4342
3.1994
3.3322
3.2484
3.3826
3.4602
3.4022
3.5375
3.5265
3.5602
3.4485
3.6470
3.6868
3.8588
3.6895
3.8065
3.6263
3.7489
3.6885
3.9115
4.1206
4.3158
4.2737
4.4681
4.3583
4.3003
4.1249
4.1970
4.2970
4.3950
4.6306
4.7231
4.7230
4.5416
4.4646
4.7776
4.6554
4.5590
4.4336
4.3036
4.1718
4.0878
4.1470
4.1423
4.1684
4.4402
4.4311
4.4925
4.5015
4.4914
4.5986
4.5348
4.4976
4.5085
4.4516
4.3308
4.2874
4.2432
4.2249
4.1337
4.3177
4.9820
4.8545
4.9511
5.1223
5.8774
5.9134
6.0450
6.0149
5.9896
6.1666
6.2459
6.0643
5.9984
6.0708
5.9643
5.9302
6.1293
6.1554
6.0508
6.0428
5.9833
6.1835
6.0189
5.9866
6.0827
6.1712
6.0532
5.9965
6.0540
6.1772
6.1180
6.1812
5.9948
6.1696
6.1288
6.0725
5.8125
5.7585
5.7141
5.5737
5.2751
5.3527
5.2417
5.2430
5.1738
5.1562
5.3392
5.3651
5.2785
5.2289
5.0249
4.9202
4.9048
4.8704
4.9189
4.9453
5.0029
4.8942
4.8218
4.8621
4.8121
5.1134
4.9136
4.7538
4.6923
4.7572
4.5817
4.5984
4.7072
4.6873
4.6797
4.4283
4.2448
4.0100
4.2694
4.3199
4.3408
4.3234
4.2889
4.2390
4.3117
4.3840
4.3358
4.3235
4.2357
4.0310
4.2617
4.4481
4.1582
4.2187
4.0653
4.1143
4.0013
3.8774
3.8579
3.8326
3.7992
3.7608
3.8153
3.9010
3.9165
3.8124
3.8125
3.7969
3.8245
3.8094
3.9715
4.0116
3.8971
3.9790
3.9845
4.0288
4.0012
4.0327
3.8486
3.9961
4.1834
4.0300
3.9689
3.9263
3.8724
3.9767
3.8453
3.7938
3.8344
3.8245
3.7722
3.8675
3.8231
3.7476
3.7781
3.8340
3.7818
3.8115
3.7838
3.7351
3.6620
3.6088
3.7307
3.7611
3.6604
3.6596
3.7360
3.7279
3.6375
3.6449
3.8078
3.9381
4.0362
4.2384
3.9647
3.5695
3.3495
3.3689
3.4662
3.3519
3.3975
3.4434
3.4584
3.4340
3.4860
3.3755
3.4033
3.3853
3.4138
3.4990
3.5225
3.5777
3.4886
3.5322
3.5355
3.5048
3.4824
3.4910
3.3284
3.3565
3.3266
3.3012
3.3565
3.4366
3.5062
3.3488
3.3595
3.4034
3.4473
3.3847
3.4379
3.2855
3.2763
3.3041
3.3507
3.4258
3.3963
3.3228
3.2930
3.2947
3.2877
3.2654
3.3174
3.2702
3.2725
3.1111
3.1146
3.0214
3.0033
3.0444
3.0582
2.9271
2.9156
2.9127
2.9742
3.0058
3.0760
3.1073
3.1649
3.2037
3.1980
3.2092
3.1914
3.1538
3.1797
3.2423
3.3075
3.3399
3.3763
3.2732
3.2419
3.2153
3.3008
3.3177
3.3996
3.4640
3.4572
3.3306
3.3505
3.3995
3.4161
3.2749
3.2736
3.2942
3.2753
3.1948
3.1356
3.1454
3.3257
3.3540
3.4189
3.5119
3.5100
3.4819
3.4530
3.4619
3.4551
3.4327
3.4570
3.4574
3.4977
3.4533
3.3986
3.2525
3.0895
1.7824
3.4602
3.2825
1.7142
2.9953
3.0277
2.5591
2.8271
2.5192
2.8396
2.7922
2.8213
2.7408
2.6471
2.5542
3.0345
3.0260
3.0053
2.9056
2.9343
2.4887
2.4769
2.7195
2.7842
2.8187
2.4843
2.7935
2.4807
2.5558
2.5199
2.7048
2.4659
2.4676
2.6748
3.1817
2.9820
1.8058
1.8140
1.7961
1.8066
1.8345
1.7563
1.6917
1.7502
1.7302
1.6751
1.6996
1.6519
1.7528
1.8000
1.8081
1.8385
1.9068
1.9572
1.9746
2.0302
2.0660
2.0724
2.0102
2.0609
2.1070
2.1599
2.2095
2.1864
2.1613
2.1106
2.0663
2.0632
2.0446
2.0327
1.9712
2.0248
2.0827
2.1153
2.1999
2.2151
2.1780
2.1989
2.2220
2.1789
2.1739
2.2075
2.2642
2.1695
2.2640
2.3521
2.4380
2.4424
2.5044
2.5489
2.5450
2.5442
2.5625
2.5910
2.5904
2.6390
2.6492
2.7093
2.7519
2.7183
2.7844
2.7872
2.7947
2.8401
2.8218
2.8257
2.8390
2.7948
2.7881
2.7879
2.7869
2.7654
2.7496
2.7314
2.7499
2.7296
2.7073
2.7311
2.7306
2.7069
2.6666
2.6344
2.5754
2.5748
2.5611
2.5704
2.6025
2.5614
2.5775
2.6197
2.6693
2.7266
2.7091
2.7266
2.7242
2.7163
2.7158
2.7159
2.7252
2.7375
2.7090
2.7541
2.7760
2.7776
2.7784
2.7721
2.7467
2.7647
2.7143
2.6873
2.7010
2.7289
2.7287
2.7912
2.7697
2.7682
2.7772
2.7521
2.7120
2.7158
2.6921
2.7748
2.7602
2.7456
2.7796
2.8362
2.8494
2.8491
2.8588
2.8428
2.8531
2.8791
2.8658
2.8587
2.8965
2.9062
2.8895
2.8843
2.9265
2.9293
2.9379
2.9416
2.9566
2.9716
2.9607
2.9446
2.8214
2.9206
2.9318
2.8838
2.8538
2.8598
2.8624
2.8119
2.8761
2.8968
2.8742
2.8243
2.8281
2.8149
2.7753
2.7637
2.7458
2.7114
2.6749
2.7332
2.7519
2.7687
2.7370
2.7329
2.6901
2.8920
2.9266
2.9345
3.0206
2.9086
2.8545
2.8408
2.9393
2.9658
2.9798
2.9580
2.9503
2.9604
3.0139
3.0095
3.0040
2.9783
2.9770
2.9604
2.9696
2.9842
2.8972
2.8486
2.8440
2.7918
2.7757
2.6552
2.6642
2.6431
2.6529
2.6490
2.6106
2.6312
2.6426
2.6118
2.6253
2.6461
2.6617
2.5647
2.5448
2.6098
2.6581
2.7529
2.7862
2.7653
2.7765
2.7445
2.7585
2.7159
2.7431
2.7747
2.7551
2.7373
2.7191
2.6948
2.7080
2.6742
2.6177
2.6177
2.6276
2.6730
2.6583
2.6556
2.6104
2.5994
2.5484
2.5309
2.5419
2.5390
2.4906
2.4940
2.5408
2.5312
2.5828
2.6013
2.5903
2.5491
2.5626
2.4981
2.4757
2.4362
2.4628
2.5282
2.5643
2.4803
2.5101
2.5460
2.5561
2.5565
2.5801
2.6648
2.6721
2.6810
2.6955
2.7173
2.6961
2.7198
2.7261
2.6869
2.6955
2.6570
2.6689
2.7120
2.7002
2.7382
2.7161
2.6770
2.6689
2.6286
2.5606
2.5609
2.4924
2.3975
2.4290
2.4023
2.4210
2.4344
2.4564
2.4602
2.4799
2.4616
2.4672
2.4544
2.4533
2.4157
2.3193
2.3277
2.2954
2.2647
2.3023
2.2941
2.3066
2.3092
2.3734
2.3328
2.3652
2.3588
2.3631
2.3567
2.3315
2.4365
2.5070
2.5211
2.4611
2.4469
2.3631
2.3214
2.2927
2.3335
2.4133
2.4051
2.4399
2.4756
2.5971
2.5476
2.4682
2.4724
2.4164
2.4419
2.4650
2.3995
2.3828
2.3155
2.3164
2.3058
2.3882
2.4393
2.4164
2.3455
2.3528
2.2440
2.3343
2.3377
2.1774
2.2279
2.1595
2.1779
2.1075
2.1180
2.2774
2.2300
2.2411
2.1995
2.2143
2.2661
2.1990
2.0295
1.9630
1.9504
1.8515
1.7004
1.9299
1.8932
1.7872
1.6417
1.6546
1.6654
1.7213
1.6965
1.7076
1.8285
1.9097
1.8052
1.8336
1.8855
1.9402
1.8699
1.9139
1.8735
1.6697
1.9026
1.9322
1.9531
1.9443
1.9194
1.8787
1.8650
1.9514
1.9500
1.9474
1.9680
1.8723
1.9021
1.8799
1.9192
1.9200
2.0296
1.9773
1.9691
1.9643
1.9633
1.9149
1.8823
1.8987
1.8801
1.8786
1.8914
1.8871
1.8632
1.8342
1.8134
1.8434
1.8478
1.8855
1.8965
1.8898
1.9187
1.9303
1.9188
1.8616
1.8721
1.8483
1.8779
1.8991
1.9184
1.9968
2.0012
1.9758
1.9752
1.9759
1.9330
1.9191
1.9586
2.0304
2.0869
2.1014
2.0298
1.9987
1.9926
1.9636
1.9636
1.9259
1.9229
1.9306
1.9278
1.9748
1.9378
1.8986
1.8754
1.8863
1.8606
1.9192
1.8817
1.8692
1.8985
1.9215
1.8760
1.9667
1.8438
1.7812
1.7737
1.7586
1.7681
1.7613
1.7046
1.7362
1.6229
1.5948
1.6345
1.5289
1.7033
1.6321
1.7691
1.6650
1.6001
1.6059
1.5503
1.6527
1.5898
1.4951
1.4401
1.3471
1.3701
1.3546
1.3349
1.3350
1.3512
1.4017
1.3834
1.2787
1.2537
1.2584
1.2751
1.3336
1.3604
1.3577
1.4200
1.4347
1.4554
1.4483
1.4388
1.4681
1.4210
1.4651
1.4464
1.4748
1.4657
1.4226
1.4829
1.5082
1.4352
1.4583
1.4898
1.5174
1.6295
1.7576
1.7943
1.8176
1.8355
1.8000
1.8738
1.9393
1.9669
1.8975
1.9002
1.9364
2.0028
1.8751
1.8422
1.8890
1.9539
1.9807
1.9947
1.9651
1.9672
2.0044
2.0056
1.9913
1.9924
1.9925
2.0177
1.9677
2.0113
2.0030
1.9755
1.9876
1.9265
2.0047
1.9603
1.9366
1.9796
2.0055
2.0227
2.0266
1.9767
1.9996
1.9664
1.9618
1.9713
2.0471
1.9683
1.9863
1.8845
1.9241
1.8769
1.8741
1.8780
1.8796
1.8871
1.8728
1.8468
1.9033
1.8977
1.8994
1.8475
1.8717
1.9040
1.8930
1.8736
1.8698
1.8173
1.8110
1.8468
1.8145
1.8063
1.8000
1.8036
1.7748
1.7870
1.7851
1.7826
1.7611
1.7384
1.7129
1.7592
1.7598
1.7939
1.8324
1.8116
1.7851
1.7848
1.7817
1.7492
1.7779