Története napidíjak COP /ZMK óta hétfő, 29 március 2004.
A maximális született
1 kolumbiai peso = 6.2802 Zambiai kwacha
A minimum az
1 kolumbiai peso = 1.2413 Zambiai kwacha
Date | COP/ZMK |
---|---|
5.1394 | |
5.0975 | |
5.1254 | |
5.1125 | |
5.1792 | |
5.2662 | |
5.1601 | |
5.1011 | |
5.0860 | |
5.0392 | |
5.0209 | |
4.9984 | |
5.0783 | |
5.0646 | |
5.0423 | |
5.0724 | |
5.0530 | |
5.0185 | |
5.0673 | |
5.0372 | |
4.9683 | |
4.9971 | |
4.9701 | |
4.9798 | |
4.8825 | |
4.8330 | |
4.9545 | |
5.0010 | |
4.9027 | |
4.7289 | |
4.7382 | |
4.6621 | |
4.9190 | |
5.0171 | |
5.0746 | |
4.9531 | |
4.8873 | |
4.8115 | |
4.8038 | |
4.9710 | |
4.8754 | |
4.9982 | |
4.9310 | |
4.7860 | |
4.7348 | |
4.7271 | |
4.7225 | |
4.7289 | |
4.7200 | |
4.4216 | |
4.3400 | |
4.1257 | |
3.9549 | |
3.9516 | |
3.8106 | |
3.8730 | |
3.9298 | |
4.3056 | |
4.2034 | |
4.0791 | |
3.9495 | |
4.0191 | |
4.0782 | |
4.1806 | |
4.0551 | |
3.9148 | |
3.7479 | |
3.7189 | |
3.7601 | |
3.6986 | |
3.6222 | |
3.6134 | |
3.4713 | |
3.3404 | |
3.4342 | |
3.1994 | |
3.3322 | |
3.2484 | |
3.3826 | |
3.4602 | |
3.4022 | |
3.5375 | |
3.5265 | |
3.5602 | |
3.4485 | |
3.6470 | |
3.6868 | |
3.8588 | |
3.6895 | |
3.8065 | |
3.6263 | |
3.7489 | |
3.6885 | |
3.9115 | |
4.1206 | |
4.3158 | |
4.2737 | |
4.4681 | |
4.3583 | |
4.3003 | |
4.1249 | |
4.1970 | |
4.2970 | |
4.3950 | |
4.6306 | |
4.7231 | |
4.7230 | |
4.5416 | |
4.4646 | |
4.7776 | |
4.6554 | |
4.5590 | |
4.4336 | |
4.3036 | |
4.1718 | |
4.0878 | |
4.1470 | |
4.1423 | |
4.1684 | |
4.4402 | |
4.4311 | |
4.4925 | |
4.5015 | |
4.4914 | |
4.5986 | |
4.5348 | |
4.4976 | |
4.5085 | |
4.4516 | |
4.3308 | |
4.2874 | |
4.2432 | |
4.2249 | |
4.1337 | |
4.3177 | |
4.9820 | |
4.8545 | |
4.9511 | |
5.1223 | |
5.8774 | |
5.9134 | |
6.0450 | |
6.0149 | |
5.9896 | |
6.1666 | |
6.2459 | |
6.0643 | |
5.9984 | |
6.0708 | |
5.9643 | |
5.9302 | |
6.1293 | |
6.1554 | |
6.0508 | |
6.0428 | |
5.9833 | |
6.1835 | |
6.0189 | |
5.9866 | |
6.0827 | |
6.1712 | |
6.0532 | |
5.9965 | |
6.0540 | |
6.1772 | |
6.1180 | |
6.1812 | |
5.9948 | |
6.1696 | |
6.1288 | |
6.0725 | |
5.8125 | |
5.7585 | |
5.7141 | |
5.5737 | |
5.2751 | |
5.3527 | |
5.2417 | |
5.2430 | |
5.1738 | |
5.1562 | |
5.3392 | |
5.3651 | |
5.2785 | |
5.2289 | |
5.0249 | |
4.9202 | |
4.9048 | |
4.8704 | |
4.9189 | |
4.9453 | |
5.0029 | |
4.8942 | |
4.8218 | |
4.8621 | |
4.8121 | |
5.1134 | |
4.9136 | |
4.7538 | |
4.6923 | |
4.7572 | |
4.5817 | |
4.5984 | |
4.7072 | |
4.6873 | |
4.6797 | |
4.4283 | |
4.2448 | |
4.0100 | |
4.2694 | |
4.3199 | |
4.3408 | |
4.3234 | |
4.2889 | |
4.2390 | |
4.3117 | |
4.3840 | |
4.3358 | |
4.3235 | |
4.2357 | |
4.0310 | |
4.2617 | |
4.4481 | |
4.1582 | |
4.2187 | |
4.0653 | |
4.1143 | |
4.0013 | |
3.8774 | |
3.8579 | |
3.8326 | |
3.7992 | |
3.7608 | |
3.8153 | |
3.9010 | |
3.9165 | |
3.8124 | |
3.8125 | |
3.7969 | |
3.8245 | |
3.8094 | |
3.9715 | |
4.0116 | |
3.8971 | |
3.9790 | |
3.9845 | |
4.0288 | |
4.0012 | |
4.0327 | |
3.8486 | |
3.9961 | |
4.1834 | |
4.0300 | |
3.9689 | |
3.9263 | |
3.8724 | |
3.9767 | |
3.8453 | |
3.7938 | |
3.8344 | |
3.8245 | |
3.7722 | |
3.8675 | |
3.8231 | |
3.7476 | |
3.7781 | |
3.8340 | |
3.7818 | |
3.8115 | |
3.7838 | |
3.7351 | |
3.6620 | |
3.6088 | |
3.7307 | |
3.7611 | |
3.6604 | |
3.6596 | |
3.7360 | |
3.7279 | |
3.6375 | |
3.6449 | |
3.8078 | |
3.9381 | |
4.0362 | |
4.2384 | |
3.9647 | |
3.5695 | |
3.3495 | |
3.3689 | |
3.4662 | |
3.3519 | |
3.3975 | |
3.4434 | |
3.4584 | |
3.4340 | |
3.4860 | |
3.3755 | |
3.4033 | |
3.3853 | |
3.4138 | |
3.4990 | |
3.5225 | |
3.5777 | |
3.4886 | |
3.5322 | |
3.5355 | |
3.5048 | |
3.4824 | |
3.4910 | |
3.3284 | |
3.3565 | |
3.3266 | |
3.3012 | |
3.3565 | |
3.4366 | |
3.5062 | |
3.3488 | |
3.3595 | |
3.4034 | |
3.4473 | |
3.3847 | |
3.4379 | |
3.2855 | |
3.2763 | |
3.3041 | |
3.3507 | |
3.4258 | |
3.3963 | |
3.3228 | |
3.2930 | |
3.2947 | |
3.2877 | |
3.2654 | |
3.3174 | |
3.2702 | |
3.2725 | |
3.1111 | |
3.1146 | |
3.0214 | |
3.0033 | |
3.0444 | |
3.0582 | |
2.9271 | |
2.9156 | |
2.9127 | |
2.9742 | |
3.0058 | |
3.0760 | |
3.1073 | |
3.1649 | |
3.2037 | |
3.1980 | |
3.2092 | |
3.1914 | |
3.1538 | |
3.1797 | |
3.2423 | |
3.3075 | |
3.3399 | |
3.3763 | |
3.2732 | |
3.2419 | |
3.2153 | |
3.3008 | |
3.3177 | |
3.3996 | |
3.4640 | |
3.4572 | |
3.3306 | |
3.3505 | |
3.3995 | |
3.4161 | |
3.2749 | |
3.2736 | |
3.2942 | |
3.2753 | |
3.1948 | |
3.1356 | |
3.1454 | |
3.3257 | |
3.3540 | |
3.4189 | |
3.5119 | |
3.5100 | |
3.4819 | |
3.4530 | |
3.4619 | |
3.4551 | |
3.4327 | |
3.4570 | |
3.4574 | |
3.4977 | |
3.4533 | |
3.3986 | |
3.2525 | |
3.0895 | |
1.7824 | |
3.4602 | |
3.2825 | |
1.7142 | |
2.9953 | |
3.0277 | |
2.5591 | |
2.8271 | |
2.5192 | |
2.8396 | |
2.7922 | |
2.8213 | |
2.7408 | |
2.6471 | |
2.5542 | |
3.0345 | |
3.0260 | |
3.0053 | |
2.9056 | |
2.9343 | |
2.4887 | |
2.4769 | |
2.7195 | |
2.7842 | |
2.8187 | |
2.4843 | |
2.7935 | |
2.4807 | |
2.5558 | |
2.5199 | |
2.7048 | |
2.4659 | |
2.4676 | |
2.6748 | |
3.1817 | |
2.9820 | |
1.8058 | |
1.8140 | |
1.7961 | |
1.8066 | |
1.8345 | |
1.7563 | |
1.6917 | |
1.7502 | |
1.7302 | |
1.6751 | |
1.6996 | |
1.6519 | |
1.7528 | |
1.8000 | |
1.8081 | |
1.8385 | |
1.9068 | |
1.9572 | |
1.9746 | |
2.0302 | |
2.0660 | |
2.0724 | |
2.0102 | |
2.0609 | |
2.1070 | |
2.1599 | |
2.2095 | |
2.1864 | |
2.1613 | |
2.1106 | |
2.0663 | |
2.0632 | |
2.0446 | |
2.0327 | |
1.9712 | |
2.0248 | |
2.0827 | |
2.1153 | |
2.1999 | |
2.2151 | |
2.1780 | |
2.1989 | |
2.2220 | |
2.1789 | |
2.1739 | |
2.2075 | |
2.2642 | |
2.1695 | |
2.2640 | |
2.3521 | |
2.4380 | |
2.4424 | |
2.5044 | |
2.5489 | |
2.5450 | |
2.5442 | |
2.5625 | |
2.5910 | |
2.5904 | |
2.6390 | |
2.6492 | |
2.7093 | |
2.7519 | |
2.7183 | |
2.7844 | |
2.7872 | |
2.7947 | |
2.8401 | |
2.8218 | |
2.8257 | |
2.8390 | |
2.7948 | |
2.7881 | |
2.7879 | |
2.7869 | |
2.7654 | |
2.7496 | |
2.7314 | |
2.7499 | |
2.7296 | |
2.7073 | |
2.7311 | |
2.7306 | |
2.7069 | |
2.6666 | |
2.6344 | |
2.5754 | |
2.5748 | |
2.5611 | |
2.5704 | |
2.6025 | |
2.5614 | |
2.5775 | |
2.6197 | |
2.6693 | |
2.7266 | |
2.7091 | |
2.7266 | |
2.7242 | |
2.7163 | |
2.7158 | |
2.7159 | |
2.7252 | |
2.7375 | |
2.7090 | |
2.7541 | |
2.7760 | |
2.7776 | |
2.7784 | |
2.7721 | |
2.7467 | |
2.7647 | |
2.7143 | |
2.6873 | |
2.7010 | |
2.7289 | |
2.7287 | |
2.7912 | |
2.7697 | |
2.7682 | |
2.7772 | |
2.7521 | |
2.7120 | |
2.7158 | |
2.6921 | |
2.7748 | |
2.7602 | |
2.7456 | |
2.7796 | |
2.8362 | |
2.8494 | |
2.8491 | |
2.8588 | |
2.8428 | |
2.8531 | |
2.8791 | |
2.8658 | |
2.8587 | |
2.8965 | |
2.9062 | |
2.8895 | |
2.8843 | |
2.9265 | |
2.9293 | |
2.9379 | |
2.9416 | |
2.9566 | |
2.9716 | |
2.9607 | |
2.9446 | |
2.8214 | |
2.9206 | |
2.9318 | |
2.8838 | |
2.8538 | |
2.8598 | |
2.8624 | |
2.8119 | |
2.8761 | |
2.8968 | |
2.8742 | |
2.8243 | |
2.8281 | |
2.8149 | |
2.7753 | |
2.7637 | |
2.7458 | |
2.7114 | |
2.6749 | |
2.7332 | |
2.7519 | |
2.7687 | |
2.7370 | |
2.7329 | |
2.6901 | |
2.8920 | |
2.9266 | |
2.9345 | |
3.0206 | |
2.9086 | |
2.8545 | |
2.8408 | |
2.9393 | |
2.9658 | |
2.9798 | |
2.9580 | |
2.9503 | |
2.9604 | |
3.0139 | |
3.0095 | |
3.0040 | |
2.9783 | |
2.9770 | |
2.9604 | |
2.9696 | |
2.9842 | |
2.8972 | |
2.8486 | |
2.8440 | |
2.7918 | |
2.7757 | |
2.6552 | |
2.6642 | |
2.6431 | |
2.6529 | |
2.6490 | |
2.6106 | |
2.6312 | |
2.6426 | |
2.6118 | |
2.6253 | |
2.6461 | |
2.6617 | |
2.5647 | |
2.5448 | |
2.6098 | |
2.6581 | |
2.7529 | |
2.7862 | |
2.7653 | |
2.7765 | |
2.7445 | |
2.7585 | |
2.7159 | |
2.7431 | |
2.7747 | |
2.7551 | |
2.7373 | |
2.7191 | |
2.6948 | |
2.7080 | |
2.6742 | |
2.6177 | |
2.6177 | |
2.6276 | |
2.6730 | |
2.6583 | |
2.6556 | |
2.6104 | |
2.5994 | |
2.5484 | |
2.5309 | |
2.5419 | |
2.5390 | |
2.4906 | |
2.4940 | |
2.5408 | |
2.5312 | |
2.5828 | |
2.6013 | |
2.5903 | |
2.5491 | |
2.5626 | |
2.4981 | |
2.4757 | |
2.4362 | |
2.4628 | |
2.5282 | |
2.5643 | |
2.4803 | |
2.5101 | |
2.5460 | |
2.5561 | |
2.5565 | |
2.5801 | |
2.6648 | |
2.6721 | |
2.6810 | |
2.6955 | |
2.7173 | |
2.6961 | |
2.7198 | |
2.7261 | |
2.6869 | |
2.6955 | |
2.6570 | |
2.6689 | |
2.7120 | |
2.7002 | |
2.7382 | |
2.7161 | |
2.6770 | |
2.6689 | |
2.6286 | |
2.5606 | |
2.5609 | |
2.4924 | |
2.3975 | |
2.4290 | |
2.4023 | |
2.4210 | |
2.4344 | |
2.4564 | |
2.4602 | |
2.4799 | |
2.4616 | |
2.4672 | |
2.4544 | |
2.4533 | |
2.4157 | |
2.3193 | |
2.3277 | |
2.2954 | |
2.2647 | |
2.3023 | |
2.2941 | |
2.3066 | |
2.3092 | |
2.3734 | |
2.3328 | |
2.3652 | |
2.3588 | |
2.3631 | |
2.3567 | |
2.3315 | |
2.4365 | |
2.5070 | |
2.5211 | |
2.4611 | |
2.4469 | |
2.3631 | |
2.3214 | |
2.2927 | |
2.3335 | |
2.4133 | |
2.4051 | |
2.4399 | |
2.4756 | |
2.5971 | |
2.5476 | |
2.4682 | |
2.4724 | |
2.4164 | |
2.4419 | |
2.4650 | |
2.3995 | |
2.3828 | |
2.3155 | |
2.3164 | |
2.3058 | |
2.3882 | |
2.4393 | |
2.4164 | |
2.3455 | |
2.3528 | |
2.2440 | |
2.3343 | |
2.3377 | |
2.1774 | |
2.2279 | |
2.1595 | |
2.1779 | |
2.1075 | |
2.1180 | |
2.2774 | |
2.2300 | |
2.2411 | |
2.1995 | |
2.2143 | |
2.2661 | |
2.1990 | |
2.0295 | |
1.9630 | |
1.9504 | |
1.8515 | |
1.7004 | |
1.9299 | |
1.8932 | |
1.7872 | |
1.6417 | |
1.6546 | |
1.6654 | |
1.7213 | |
1.6965 | |
1.7076 | |
1.8285 | |
1.9097 | |
1.8052 | |
1.8336 | |
1.8855 | |
1.9402 | |
1.8699 | |
1.9139 | |
1.8735 | |
1.6697 | |
1.9026 | |
1.9322 | |
1.9531 | |
1.9443 | |
1.9194 | |
1.8787 | |
1.8650 | |
1.9514 | |
1.9500 | |
1.9474 | |
1.9680 | |
1.8723 | |
1.9021 | |
1.8799 | |
1.9192 | |
1.9200 | |
2.0296 | |
1.9773 | |
1.9691 | |
1.9643 | |
1.9633 | |
1.9149 | |
1.8823 | |
1.8987 | |
1.8801 | |
1.8786 | |
1.8914 | |
1.8871 | |
1.8632 | |
1.8342 | |
1.8134 | |
1.8434 | |
1.8478 | |
1.8855 | |
1.8965 | |
1.8898 | |
1.9187 | |
1.9303 | |
1.9188 | |
1.8616 | |
1.8721 | |
1.8483 | |
1.8779 | |
1.8991 | |
1.9184 | |
1.9968 | |
2.0012 | |
1.9758 | |
1.9752 | |
1.9759 | |
1.9330 | |
1.9191 | |
1.9586 | |
2.0304 | |
2.0869 | |
2.1014 | |
2.0298 | |
1.9987 | |
1.9926 | |
1.9636 | |
1.9636 | |
1.9259 | |
1.9229 | |
1.9306 | |
1.9278 | |
1.9748 | |
1.9378 | |
1.8986 | |
1.8754 | |
1.8863 | |
1.8606 | |
1.9192 | |
1.8817 | |
1.8692 | |
1.8985 | |
1.9215 | |
1.8760 | |
1.9667 | |
1.8438 | |
1.7812 | |
1.7737 | |
1.7586 | |
1.7681 | |
1.7613 | |
1.7046 | |
1.7362 | |
1.6229 | |
1.5948 | |
1.6345 | |
1.5289 | |
1.7033 | |
1.6321 | |
1.7691 | |
1.6650 | |
1.6001 | |
1.6059 | |
1.5503 | |
1.6527 | |
1.5898 | |
1.4951 | |
1.4401 | |
1.3471 | |
1.3701 | |
1.3546 | |
1.3349 | |
1.3350 | |
1.3512 | |
1.4017 | |
1.3834 | |
1.2787 | |
1.2537 | |
1.2584 | |
1.2751 | |
1.3336 | |
1.3604 | |
1.3577 | |
1.4200 | |
1.4347 | |
1.4554 | |
1.4483 | |
1.4388 | |
1.4681 | |
1.4210 | |
1.4651 | |
1.4464 | |
1.4748 | |
1.4657 | |
1.4226 | |
1.4829 | |
1.5082 | |
1.4352 | |
1.4583 | |
1.4898 | |
1.5174 | |
1.6295 | |
1.7576 | |
1.7943 | |
1.8176 | |
1.8355 | |
1.8000 | |
1.8738 | |
1.9393 | |
1.9669 | |
1.8975 | |
1.9002 | |
1.9364 | |
2.0028 | |
1.8751 | |
1.8422 | |
1.8890 | |
1.9539 | |
1.9807 | |
1.9947 | |
1.9651 | |
1.9672 | |
2.0044 | |
2.0056 | |
1.9913 | |
1.9924 | |
1.9925 | |
2.0177 | |
1.9677 | |
2.0113 | |
2.0030 | |
1.9755 | |
1.9876 | |
1.9265 | |
2.0047 | |
1.9603 | |
1.9366 | |
1.9796 | |
2.0055 | |
2.0227 | |
2.0266 | |
1.9767 | |
1.9996 | |
1.9664 | |
1.9618 | |
1.9713 | |
2.0471 | |
1.9683 | |
1.9863 | |
1.8845 | |
1.9241 | |
1.8769 | |
1.8741 | |
1.8780 | |
1.8796 | |
1.8871 | |
1.8728 | |
1.8468 | |
1.9033 | |
1.8977 | |
1.8994 | |
1.8475 | |
1.8717 | |
1.9040 | |
1.8930 | |
1.8736 | |
1.8698 | |
1.8173 | |
1.8110 | |
1.8468 | |
1.8145 | |
1.8063 | |
1.8000 | |
1.8036 | |
1.7748 | |
1.7870 | |
1.7851 | |
1.7826 | |
1.7611 | |
1.7384 | |
1.7129 | |
1.7592 | |
1.7598 | |
1.7939 | |
1.8324 | |
1.8116 | |
1.7851 | |
1.7848 | |
1.7817 |