Sejarah kurs harian CRC /HUF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 0.7434 Forint Hungaria
minimum pada
1 Colon Kosta Rika = 0.2637 Forint Hungaria
Date | CRC/HUF |
---|---|
0.7280 | |
0.7388 | |
0.7409 | |
0.7073 | |
0.7312 | |
0.7292 | |
0.7120 | |
0.7059 | |
0.7092 | |
0.6984 | |
0.7019 | |
0.6951 | |
0.6957 | |
0.7033 | |
0.6855 | |
0.6669 | |
0.6639 | |
0.6650 | |
0.6651 | |
0.6717 | |
0.6749 | |
0.6622 | |
0.6528 | |
0.6535 | |
0.6634 | |
0.6640 | |
0.6797 | |
0.6741 | |
0.6895 | |
0.6871 | |
0.6941 | |
0.6867 | |
0.6770 | |
0.6666 | |
0.6592 | |
0.6573 | |
0.6593 | |
0.6580 | |
0.6532 | |
0.6516 | |
0.6383 | |
0.6160 | |
0.6346 | |
0.6336 | |
0.6249 | |
0.6328 | |
0.6371 | |
0.6419 | |
0.6450 | |
0.6470 | |
0.6347 | |
0.6230 | |
0.6310 | |
0.6411 | |
0.6360 | |
0.6681 | |
0.6350 | |
0.6356 | |
0.6417 | |
0.6196 | |
0.6489 | |
0.6487 | |
0.6454 | |
0.6450 | |
0.6272 | |
0.6355 | |
0.6464 | |
0.6512 | |
0.6742 | |
0.6531 | |
0.6513 | |
0.6572 | |
0.6506 | |
0.6479 | |
0.6699 | |
0.6778 | |
0.6789 | |
0.6924 | |
0.6807 | |
0.6715 | |
0.6319 | |
0.6090 | |
0.6163 | |
0.6428 | |
0.6317 | |
0.5890 | |
0.5794 | |
0.5841 | |
0.5816 | |
0.5789 | |
0.5891 | |
0.5616 | |
0.5508 | |
0.5503 | |
0.5604 | |
0.5306 | |
0.5416 | |
0.5328 | |
0.5563 | |
0.5410 | |
0.5489 | |
0.5285 | |
0.5258 | |
0.5281 | |
0.5626 | |
0.5149 | |
0.4939 | |
0.4925 | |
0.4803 | |
0.4932 | |
0.5026 | |
0.4917 | |
0.4931 | |
0.5059 | |
0.5073 | |
0.5114 | |
0.5107 | |
0.5150 | |
0.5181 | |
0.5143 | |
0.5006 | |
0.4869 | |
0.4876 | |
0.5006 | |
0.4960 | |
0.4967 | |
0.4907 | |
0.4893 | |
0.4837 | |
0.4743 | |
0.4691 | |
0.4745 | |
0.4801 | |
0.4804 | |
0.4855 | |
0.4846 | |
0.4938 | |
0.4931 | |
0.4825 | |
0.4784 | |
0.4738 | |
0.4791 | |
0.4670 | |
0.4592 | |
0.4602 | |
0.4601 | |
0.4710 | |
0.4777 | |
0.4838 | |
0.4897 | |
0.4883 | |
0.4893 | |
0.4974 | |
0.5028 | |
0.5021 | |
0.5046 | |
0.5066 | |
0.4934 | |
0.4822 | |
0.4831 | |
0.4854 | |
0.4814 | |
0.4814 | |
0.4892 | |
0.4837 | |
0.4841 | |
0.4886 | |
0.4861 | |
0.4818 | |
0.4948 | |
0.4980 | |
0.5049 | |
0.4949 | |
0.4957 | |
0.5180 | |
0.5119 | |
0.5140 | |
0.5031 | |
0.5084 | |
0.5201 | |
0.5156 | |
0.5058 | |
0.5103 | |
0.5006 | |
0.5022 | |
0.4941 | |
0.4982 | |
0.5012 | |
0.5057 | |
0.5286 | |
0.5373 | |
0.5346 | |
0.5462 | |
0.5353 | |
0.5276 | |
0.5277 | |
0.5445 | |
0.5654 | |
0.5683 | |
0.5709 | |
0.5721 | |
0.5790 | |
0.5770 | |
0.5706 | |
0.5855 | |
0.5612 | |
0.5814 | |
0.5474 | |
0.5178 | |
0.5315 | |
0.5448 | |
0.5474 | |
0.5404 | |
0.5389 | |
0.5412 | |
0.5357 | |
0.5228 | |
0.5174 | |
0.5178 | |
0.5268 | |
0.5205 | |
0.5272 | |
0.5366 | |
0.5330 | |
0.5224 | |
0.5176 | |
0.5070 | |
0.5087 | |
0.5090 | |
0.5169 | |
0.5215 | |
0.5263 | |
0.5246 | |
0.5233 | |
0.5168 | |
0.5310 | |
0.5230 | |
0.5186 | |
0.5043 | |
0.5092 | |
0.5128 | |
0.5052 | |
0.4983 | |
0.4972 | |
0.4908 | |
0.4855 | |
0.4907 | |
0.4781 | |
0.4905 | |
0.4917 | |
0.4990 | |
0.4850 | |
0.4876 | |
0.4821 | |
0.4795 | |
0.4723 | |
0.4708 | |
0.4791 | |
0.4626 | |
0.4622 | |
0.4611 | |
0.4598 | |
0.4598 | |
0.4617 | |
0.4635 | |
0.4556 | |
0.4593 | |
0.4665 | |
0.4636 | |
0.4628 | |
0.4629 | |
0.4707 | |
0.4777 | |
0.4779 | |
0.4746 | |
0.4729 | |
0.4641 | |
0.4637 | |
0.4587 | |
0.4784 | |
0.4749 | |
0.4688 | |
0.4823 | |
0.4820 | |
0.4749 | |
0.4800 | |
0.4806 | |
0.4903 | |
0.4875 | |
0.4969 | |
0.4993 | |
0.4880 | |
0.4850 | |
0.4925 | |
0.4868 | |
0.4857 | |
0.5000 | |
0.4923 | |
0.4911 | |
0.4810 | |
0.4792 | |
0.4845 | |
0.4768 | |
0.4669 | |
0.4655 | |
0.4583 | |
0.4524 | |
0.4424 | |
0.4468 | |
0.4486 | |
0.4434 | |
0.4453 | |
0.4437 | |
0.4469 | |
0.4468 | |
0.4399 | |
0.4424 | |
0.4391 | |
0.4404 | |
0.4457 | |
0.4443 | |
0.4551 | |
0.4574 | |
0.4642 | |
0.4693 | |
0.4699 | |
0.4673 | |
0.4606 | |
0.4672 | |
0.4700 | |
0.4709 | |
0.4683 | |
0.4612 | |
0.4574 | |
0.4627 | |
0.4651 | |
0.4545 | |
0.4485 | |
0.4418 | |
0.4443 | |
0.4418 | |
0.4457 | |
0.4456 | |
0.4471 | |
0.4516 | |
0.4560 | |
0.4688 | |
0.4768 | |
0.4779 | |
0.4866 | |
0.4836 | |
0.4829 | |
0.4806 | |
0.4771 | |
0.4777 | |
0.4947 | |
0.5083 | |
0.5089 | |
0.5160 | |
0.5289 | |
0.5234 | |
0.5179 | |
0.5136 | |
0.5182 | |
0.5242 | |
0.5245 | |
0.5192 | |
0.5177 | |
0.5213 | |
0.5188 | |
0.5201 | |
0.5219 | |
0.5259 | |
0.5260 | |
0.5352 | |
0.5353 | |
0.5452 | |
0.5381 | |
0.5276 | |
0.5286 | |
0.5231 | |
0.5194 | |
0.4974 | |
0.5070 | |
0.5114 | |
0.5024 | |
0.4921 | |
0.4950 | |
0.4928 | |
0.4997 | |
0.4971 | |
0.5048 | |
0.4980 | |
0.4960 | |
0.5019 | |
0.5098 | |
0.5051 | |
0.5174 | |
0.5212 | |
0.5195 | |
0.5207 | |
0.5301 | |
0.5117 | |
0.5104 | |
0.5166 | |
0.5246 | |
0.5266 | |
0.5191 | |
0.5126 | |
0.5114 | |
0.5167 | |
0.5161 | |
0.5140 | |
0.5165 | |
0.5274 | |
0.5154 | |
0.5225 | |
0.5281 | |
0.5299 | |
0.5216 | |
0.5144 | |
0.5175 | |
0.5344 | |
0.5419 | |
0.5414 | |
0.5419 | |
0.5388 | |
0.5401 | |
0.5494 | |
0.5450 | |
0.5423 | |
0.5550 | |
0.5484 | |
0.5447 | |
0.5478 | |
0.5315 | |
0.5280 | |
0.5125 | |
0.5120 | |
0.5210 | |
0.5255 | |
0.5199 | |
0.5175 | |
0.5247 | |
0.5243 | |
0.5089 | |
0.5234 | |
0.5299 | |
0.5247 | |
0.5225 | |
0.5344 | |
0.5259 | |
0.5333 | |
0.5244 | |
0.5130 | |
0.5171 | |
0.5198 | |
0.5277 | |
0.5259 | |
0.5105 | |
0.5122 | |
0.5118 | |
0.5206 | |
0.5230 | |
0.5258 | |
0.5139 | |
0.5180 | |
0.5209 | |
0.5380 | |
0.5264 | |
0.5071 | |
0.5017 | |
0.5012 | |
0.5035 | |
0.5094 | |
0.5159 | |
0.5133 | |
0.4964 | |
0.4905 | |
0.4796 | |
0.4809 | |
0.4646 | |
0.4654 | |
0.4576 | |
0.4575 | |
0.4566 | |
0.4582 | |
0.4557 | |
0.4510 | |
0.4447 | |
0.4462 | |
0.4527 | |
0.4552 | |
0.4499 | |
0.4506 | |
0.4504 | |
0.4420 | |
0.4382 | |
0.4346 | |
0.4310 | |
0.4316 | |
0.4254 | |
0.4230 | |
0.4211 | |
0.4226 | |
0.4157 | |
0.4084 | |
0.4077 | |
0.4019 | |
0.4038 | |
0.4014 | |
0.4030 | |
0.3984 | |
0.4023 | |
0.4080 | |
0.4056 | |
0.4039 | |
0.4078 | |
0.4108 | |
0.4205 | |
0.4070 | |
0.4032 | |
0.4482 | |
0.4450 | |
0.4390 | |
0.4452 | |
0.4530 | |
0.4454 | |
0.4455 | |
0.4377 | |
0.4386 | |
0.4288 | |
0.4373 | |
0.4386 | |
0.4416 | |
0.4488 | |
0.4422 | |
0.4411 | |
0.4417 | |
0.4352 | |
0.4219 | |
0.4302 | |
0.4312 | |
0.4338 | |
0.4390 | |
0.4426 | |
0.4471 | |
0.4505 | |
0.4488 | |
0.4446 | |
0.4473 | |
0.4441 | |
0.4487 | |
0.4471 | |
0.4459 | |
0.4472 | |
0.4581 | |
0.4507 | |
0.4546 | |
0.4360 | |
0.4491 | |
0.4512 | |
0.4469 | |
0.4515 | |
0.4532 | |
0.4527 | |
0.4600 | |
0.4574 | |
0.4525 | |
0.4555 | |
0.4741 | |
0.4735 | |
0.4718 | |
0.4633 | |
0.4569 | |
0.4473 | |
0.4368 | |
0.4349 | |
0.4317 | |
0.4421 | |
0.4408 | |
0.4437 | |
0.4432 | |
0.4330 | |
0.4399 | |
0.4370 | |
0.4392 | |
0.4326 | |
0.4356 | |
0.4440 | |
0.4464 | |
0.4416 | |
0.4421 | |
0.4283 | |
0.4301 | |
0.4382 | |
0.4431 | |
0.4388 | |
0.4324 | |
0.4461 | |
0.4537 | |
0.4435 | |
0.4512 | |
0.4533 | |
0.4468 | |
0.4557 | |
0.4755 | |
0.4739 | |
0.4681 | |
0.4541 | |
0.4606 | |
0.4656 | |
0.4704 | |
0.4853 | |
0.4711 | |
0.4638 | |
0.4512 | |
0.4328 | |
0.4304 | |
0.4537 | |
0.4540 | |
0.4473 | |
0.4352 | |
0.4360 | |
0.4337 | |
0.4386 | |
0.4307 | |
0.4291 | |
0.4263 | |
0.4312 | |
0.4418 | |
0.4468 | |
0.4568 | |
0.4864 | |
0.4846 | |
0.4811 | |
0.4677 | |
0.4676 | |
0.4609 | |
0.4473 | |
0.4645 | |
0.4564 | |
0.4586 | |
0.4378 | |
0.4299 | |
0.4196 | |
0.4195 | |
0.4182 | |
0.4356 | |
0.4213 | |
0.4244 | |
0.4050 | |
0.3867 | |
0.3728 | |
0.3768 | |
0.3758 | |
0.3823 | |
0.3713 | |
0.3728 | |
0.3865 | |
0.3760 | |
0.3630 | |
0.3763 | |
0.3760 | |
0.3663 | |
0.3631 | |
0.3791 | |
0.3892 | |
0.3810 | |
0.3706 | |
0.3579 | |
0.3645 | |
0.3778 | |
0.3685 | |
0.3766 | |
0.3822 | |
0.3856 | |
0.3923 | |
0.3903 | |
0.3941 | |
0.3989 | |
0.4051 | |
0.3977 | |
0.3992 | |
0.4039 | |
0.4119 | |
0.4285 | |
0.4136 | |
0.4211 | |
0.4220 | |
0.4170 | |
0.4215 | |
0.4270 | |
0.3977 | |
0.4015 | |
0.3842 | |
0.3820 | |
0.3862 | |
0.3900 | |
0.3862 | |
0.3910 | |
0.4060 | |
0.4295 | |
0.4402 | |
0.4384 | |
0.4416 | |
0.4373 | |
0.4332 | |
0.4101 | |
0.4202 | |
0.4318 | |
0.4400 | |
0.4194 | |
0.4315 | |
0.4447 | |
0.4210 | |
0.4298 | |
0.4390 | |
0.4057 | |
0.4079 | |
0.4413 | |
0.4021 | |
0.3945 | |
0.3726 | |
0.3552 | |
0.3513 | |
0.3531 | |
0.3552 | |
0.3687 | |
0.3589 | |
0.3548 | |
0.3597 | |
0.3580 | |
0.3653 | |
0.3631 | |
0.3507 | |
0.3498 | |
0.3369 | |
0.3225 | |
0.3347 | |
0.3367 | |
0.3417 | |
0.3299 | |
0.3230 | |
0.3319 | |
0.3190 | |
0.3134 | |
0.3211 | |
0.3249 | |
0.3108 | |
0.3065 | |
0.3132 | |
0.3124 | |
0.3169 | |
0.3152 | |
0.3245 | |
0.3258 | |
0.3256 | |
0.3217 | |
0.3344 | |
0.3281 | |
0.3167 | |
0.3222 | |
0.3299 | |
0.3412 | |
0.3433 | |
0.3430 | |
0.3497 | |
0.3515 | |
0.3624 | |
0.3459 | |
0.3477 | |
0.3669 | |
0.3614 | |
0.3783 | |
0.4001 | |
0.4070 | |
0.3866 | |
0.3887 | |
0.4104 | |
0.4001 | |
0.4039 | |
0.4348 | |
0.4307 | |
0.4164 | |
0.4188 | |
0.3946 | |
0.4141 | |
0.3949 | |
0.3814 | |
0.3750 | |
0.3571 | |
0.3387 | |
0.3494 | |
0.3719 | |
0.3958 | |
0.3756 | |
0.3691 | |
0.3827 | |
0.3730 | |
0.3636 | |
0.3908 | |
0.3617 | |
0.3351 | |
0.3322 | |
0.3050 | |
0.3035 | |
0.3078 | |
0.3072 | |
0.2947 | |
0.2864 | |
0.2912 | |
0.2872 | |
0.2729 | |
0.2684 | |
0.2639 | |
0.2768 | |
0.2880 | |
0.2885 | |
0.2964 | |
0.3084 | |
0.3023 | |
0.2985 | |
0.2968 | |
0.3077 | |
0.3264 | |
0.3298 | |
0.3273 | |
0.3226 | |
0.3232 | |
0.3267 | |
0.3340 | |
0.3379 | |
0.3342 | |
0.3491 | |
0.3503 | |
0.3568 | |
0.3622 | |
0.3665 | |
0.3495 | |
0.3523 | |
0.3578 | |
0.3438 | |
0.3480 | |
0.3476 | |
0.3561 | |
0.3545 | |
0.3447 | |
0.3461 | |
0.3459 | |
0.3355 | |
0.3363 | |
0.3365 | |
0.3350 | |
0.3447 | |
0.3392 | |
0.3417 | |
0.3406 | |
0.3417 | |
0.3544 | |
0.3616 | |
0.3606 | |
0.3615 | |
0.3711 | |
0.3565 | |
0.3509 | |
0.3563 | |
0.3429 | |
0.3433 | |
0.3471 | |
0.3477 | |
0.3540 | |
0.3597 | |
0.3662 | |
0.3574 | |
0.3579 | |
0.3562 | |
0.3519 | |
0.3486 | |
0.3500 | |
0.3477 | |
0.3488 | |
0.3545 | |
0.3572 | |
0.3586 | |
0.3567 | |
0.3649 | |
0.3745 | |
0.3706 | |
0.3682 | |
0.3787 | |
0.3789 | |
0.3832 | |
0.3753 | |
0.3775 | |
0.3758 | |
0.3719 | |
0.3724 | |
0.3736 | |
0.3751 | |
0.3743 | |
0.3808 | |
0.3895 | |
0.3920 | |
0.3948 | |
0.3990 | |
0.4073 | |
0.4052 | |
0.4148 | |
0.4157 | |
0.4129 | |
0.4107 | |
0.4152 | |
0.4174 | |
0.4165 | |
0.4165 | |
0.4159 | |
0.4069 | |
0.4132 | |
0.4230 | |
0.4345 | |
0.4276 | |
0.4292 | |
0.4343 | |
0.4276 | |
0.4161 | |
0.4018 | |
0.4010 | |
0.4058 | |
0.4105 | |
0.4002 | |
0.4128 | |
0.4181 | |
0.4330 | |
0.4357 | |
0.4304 | |
0.4358 | |
0.4261 | |
0.4359 | |
0.4210 | |
0.4237 | |
0.4203 | |
0.4219 | |
0.4176 | |
0.4172 | |
0.4081 | |
0.4146 | |
0.4158 | |
0.4294 | |
0.4266 | |
0.4251 | |
0.4303 | |
0.4325 | |
0.4329 | |
0.4368 | |
0.4353 | |
0.4301 | |
0.4252 | |
0.4333 | |
0.4283 | |
0.4249 | |
0.4312 | |
0.4229 | |
0.4167 | |
0.4097 | |
0.4009 | |
0.4138 | |
0.4132 | |
0.4088 | |
0.4090 | |
0.4167 | |
0.4233 | |
0.4260 | |
0.4290 | |
0.4337 | |
0.4268 | |
0.4254 | |
0.4342 | |
0.4280 | |
0.4285 | |
0.4243 | |
0.4225 | |
0.4118 | |
0.4154 | |
0.4088 | |
0.4074 | |
0.4042 | |
0.4093 | |
0.4086 | |
0.4004 | |
0.3927 | |
0.3930 | |
0.3922 | |
0.4014 | |
0.4068 | |
0.4101 | |
0.4071 | |
0.4087 | |
0.4075 | |
0.4116 | |
0.3961 | |
0.3963 | |
0.4020 | |
0.4086 | |
0.4008 | |
0.4083 | |
0.4167 | |
0.4153 | |
0.4206 | |
0.4271 | |
0.4293 | |
0.4410 | |
0.4413 | |
0.4456 | |
0.4482 | |
0.4560 | |
0.4563 | |
0.4603 | |
0.4662 | |
0.4625 | |
0.4543 | |
0.4641 | |
0.4692 | |
0.4655 | |
0.4679 | |
0.4715 | |
0.4667 | |
0.4752 | |
0.4784 | |
0.4783 | |
0.4755 | |
0.4741 | |
0.4884 | |
0.4903 | |
0.4947 | |
0.4891 | |
0.4776 | |
0.4806 | |
0.4749 | |
0.4740 | |
0.4749 | |
0.4805 |