Történelmi Costa Rica-i colon / magyar forint

Története napidíjak CRC /HUF óta szombat, 22 július 2006.

A maximális született

1 Costa Rica-i colon = 0.8019 magyar forint

A minimum az

1 Costa Rica-i colon = 0.2637 magyar forint

Ár története HUF / CRC

Date CRC/HUF
0.6997
0.6867
0.6994
0.6949
0.6958
0.6971
0.6989
0.6919
0.6788
0.6839
0.6796
0.6646
0.6697
0.6715
0.6741
0.6837
0.6589
0.6857
0.6827
0.6741
0.6685
0.7144
0.7283
0.7174
0.7236
0.7009
0.6899
0.6757
0.6605
0.6388
0.6501
0.6505
0.6800
0.6666
0.6595
0.6622
0.6622
0.6543
0.6766
0.6654
0.6627
0.6624
0.6609
0.6703
0.6652
0.6648
0.6726
0.6610
0.6615
0.6548
0.6577
0.6628
0.6676
0.6798
0.6698
0.6733
0.6825
0.6783
0.6772
0.6793
0.6746
0.6715
0.6882
0.6912
0.6900
0.6942
0.6976
0.7072
0.7201
0.7039
0.7008
0.7050
0.7052
0.7360
0.7440
0.7379
0.7307
0.7320
0.7584
0.7577
0.7564
0.7704
0.7838
0.7744
0.7860
0.7957
0.7853
0.7764
0.7800
0.7708
0.7734
0.7776
0.7689
0.7565
0.7512
0.7308
0.7276
0.7218
0.7101
0.7047
0.6862
0.6857
0.6830
0.6831
0.6834
0.6712
0.6856
0.6803
0.6924
0.6861
0.6751
0.6870
0.6815
0.7007
0.7045
0.7014
0.6901
0.6874
0.6885
0.6937
0.6999
0.7053
0.7280
0.7388
0.7409
0.7073
0.7312
0.7292
0.7120
0.7059
0.7092
0.6984
0.7019
0.6951
0.6957
0.7033
0.6855
0.6669
0.6639
0.6650
0.6651
0.6717
0.6749
0.6622
0.6528
0.6535
0.6634
0.6640
0.6797
0.6741
0.6895
0.6871
0.6941
0.6867
0.6770
0.6666
0.6592
0.6573
0.6593
0.6580
0.6532
0.6516
0.6383
0.6160
0.6346
0.6336
0.6249
0.6328
0.6371
0.6419
0.6450
0.6470
0.6347
0.6230
0.6310
0.6411
0.6360
0.6681
0.6350
0.6356
0.6417
0.6196
0.6489
0.6487
0.6454
0.6450
0.6272
0.6355
0.6464
0.6512
0.6742
0.6531
0.6513
0.6572
0.6506
0.6479
0.6699
0.6778
0.6789
0.6924
0.6807
0.6715
0.6319
0.6090
0.6163
0.6428
0.6317
0.5890
0.5794
0.5841
0.5816
0.5789
0.5891
0.5616
0.5508
0.5503
0.5604
0.5306
0.5416
0.5328
0.5563
0.5410
0.5489
0.5285
0.5258
0.5281
0.5626
0.5149
0.4939
0.4925
0.4803
0.4932
0.5026
0.4917
0.4931
0.5059
0.5073
0.5114
0.5107
0.5150
0.5181
0.5143
0.5006
0.4869
0.4876
0.5006
0.4960
0.4967
0.4907
0.4893
0.4837
0.4743
0.4691
0.4745
0.4801
0.4804
0.4855
0.4846
0.4938
0.4931
0.4825
0.4784
0.4738
0.4791
0.4670
0.4592
0.4602
0.4601
0.4710
0.4777
0.4838
0.4897
0.4883
0.4893
0.4974
0.5028
0.5021
0.5046
0.5066
0.4934
0.4822
0.4831
0.4854
0.4814
0.4814
0.4892
0.4837
0.4841
0.4886
0.4861
0.4818
0.4948
0.4980
0.5049
0.4949
0.4957
0.5180
0.5119
0.5140
0.5031
0.5084
0.5201
0.5156
0.5058
0.5103
0.5006
0.5022
0.4941
0.4982
0.5012
0.5057
0.5286
0.5373
0.5346
0.5462
0.5353
0.5276
0.5277
0.5445
0.5654
0.5683
0.5709
0.5721
0.5790
0.5770
0.5706
0.5855
0.5612
0.5814
0.5474
0.5178
0.5315
0.5448
0.5474
0.5404
0.5389
0.5412
0.5357
0.5228
0.5174
0.5178
0.5268
0.5205
0.5272
0.5366
0.5330
0.5224
0.5176
0.5070
0.5087
0.5090
0.5169
0.5215
0.5263
0.5246
0.5233
0.5168
0.5310
0.5230
0.5186
0.5043
0.5092
0.5128
0.5052
0.4983
0.4972
0.4908
0.4855
0.4907
0.4781
0.4905
0.4917
0.4990
0.4850
0.4876
0.4821
0.4795
0.4723
0.4708
0.4791
0.4626
0.4622
0.4611
0.4598
0.4598
0.4617
0.4635
0.4556
0.4593
0.4665
0.4636
0.4628
0.4629
0.4707
0.4777
0.4779
0.4746
0.4729
0.4641
0.4637
0.4587
0.4784
0.4749
0.4688
0.4823
0.4820
0.4749
0.4800
0.4806
0.4903
0.4875
0.4969
0.4993
0.4880
0.4850
0.4925
0.4868
0.4857
0.5000
0.4923
0.4911
0.4810
0.4792
0.4845
0.4768
0.4669
0.4655
0.4583
0.4524
0.4424
0.4468
0.4486
0.4434
0.4453
0.4437
0.4469
0.4468
0.4399
0.4424
0.4391
0.4404
0.4457
0.4443
0.4551
0.4574
0.4642
0.4693
0.4699
0.4673
0.4606
0.4672
0.4700
0.4709
0.4683
0.4612
0.4574
0.4627
0.4651
0.4545
0.4485
0.4418
0.4443
0.4418
0.4457
0.4456
0.4471
0.4516
0.4560
0.4688
0.4768
0.4779
0.4866
0.4836
0.4829
0.4806
0.4771
0.4777
0.4947
0.5083
0.5089
0.5160
0.5289
0.5234
0.5179
0.5136
0.5182
0.5242
0.5245
0.5192
0.5177
0.5213
0.5188
0.5201
0.5219
0.5259
0.5260
0.5352
0.5353
0.5452
0.5381
0.5276
0.5286
0.5231
0.5194
0.4974
0.5070
0.5114
0.5024
0.4921
0.4950
0.4928
0.4997
0.4971
0.5048
0.4980
0.4960
0.5019
0.5098
0.5051
0.5174
0.5212
0.5195
0.5207
0.5301
0.5117
0.5104
0.5166
0.5246
0.5266
0.5191
0.5126
0.5114
0.5167
0.5161
0.5140
0.5165
0.5274
0.5154
0.5225
0.5281
0.5299
0.5216
0.5144
0.5175
0.5344
0.5419
0.5414
0.5419
0.5388
0.5401
0.5494
0.5450
0.5423
0.5550
0.5484
0.5447
0.5478
0.5315
0.5280
0.5125
0.5120
0.5210
0.5255
0.5199
0.5175
0.5247
0.5243
0.5089
0.5234
0.5299
0.5247
0.5225
0.5344
0.5259
0.5333
0.5244
0.5130
0.5171
0.5198
0.5277
0.5259
0.5105
0.5122
0.5118
0.5206
0.5230
0.5258
0.5139
0.5180
0.5209
0.5380
0.5264
0.5071
0.5017
0.5012
0.5035
0.5094
0.5159
0.5133
0.4964
0.4905
0.4796
0.4809
0.4646
0.4654
0.4576
0.4575
0.4566
0.4582
0.4557
0.4510
0.4447
0.4462
0.4527
0.4552
0.4499
0.4506
0.4504
0.4420
0.4382
0.4346
0.4310
0.4316
0.4254
0.4230
0.4211
0.4226
0.4157
0.4084
0.4077
0.4019
0.4038
0.4014
0.4030
0.3984
0.4023
0.4080
0.4056
0.4039
0.4078
0.4108
0.4205
0.4070
0.4032
0.4482
0.4450
0.4390
0.4452
0.4530
0.4454
0.4455
0.4377
0.4386
0.4288
0.4373
0.4386
0.4416
0.4488
0.4422
0.4411
0.4417
0.4352
0.4219
0.4302
0.4312
0.4338
0.4390
0.4426
0.4471
0.4505
0.4488
0.4446
0.4473
0.4441
0.4487
0.4471
0.4459
0.4472
0.4581
0.4507
0.4546
0.4360
0.4491
0.4512
0.4469
0.4515
0.4532
0.4527
0.4600
0.4574
0.4525
0.4555
0.4741
0.4735
0.4718
0.4633
0.4569
0.4473
0.4368
0.4349
0.4317
0.4421
0.4408
0.4437
0.4432
0.4330
0.4399
0.4370
0.4392
0.4326
0.4356
0.4440
0.4464
0.4416
0.4421
0.4283
0.4301
0.4382
0.4431
0.4388
0.4324
0.4461
0.4537
0.4435
0.4512
0.4533
0.4468
0.4557
0.4755
0.4739
0.4681
0.4541
0.4606
0.4656
0.4704
0.4853
0.4711
0.4638
0.4512
0.4328
0.4304
0.4537
0.4540
0.4473
0.4352
0.4360
0.4337
0.4386
0.4307
0.4291
0.4263
0.4312
0.4418
0.4468
0.4568
0.4864
0.4846
0.4811
0.4677
0.4676
0.4609
0.4473
0.4645
0.4564
0.4586
0.4378
0.4299
0.4196
0.4195
0.4182
0.4356
0.4213
0.4244
0.4050
0.3867
0.3728
0.3768
0.3758
0.3823
0.3713
0.3728
0.3865
0.3760
0.3630
0.3763
0.3760
0.3663
0.3631
0.3791
0.3892
0.3810
0.3706
0.3579
0.3645
0.3778
0.3685
0.3766
0.3822
0.3856
0.3923
0.3903
0.3941
0.3989
0.4051
0.3977
0.3992
0.4039
0.4119
0.4285
0.4136
0.4211
0.4220
0.4170
0.4215
0.4270
0.3977
0.4015
0.3842
0.3820
0.3862
0.3900
0.3862
0.3910
0.4060
0.4295
0.4402
0.4384
0.4416
0.4373
0.4332
0.4101
0.4202
0.4318
0.4400
0.4194
0.4315
0.4447
0.4210
0.4298
0.4390
0.4057
0.4079
0.4413
0.4021
0.3945
0.3726
0.3552
0.3513
0.3531
0.3552
0.3687
0.3589
0.3548
0.3597
0.3580
0.3653
0.3631
0.3507
0.3498
0.3369
0.3225
0.3347
0.3367
0.3417
0.3299
0.3230
0.3319
0.3190
0.3134
0.3211
0.3249
0.3108
0.3065
0.3132
0.3124
0.3169
0.3152
0.3245
0.3258
0.3256
0.3217
0.3344
0.3281
0.3167
0.3222
0.3299
0.3412
0.3433
0.3430
0.3497
0.3515
0.3624
0.3459
0.3477
0.3669
0.3614
0.3783
0.4001
0.4070
0.3866
0.3887
0.4104
0.4001
0.4039
0.4348
0.4307
0.4164
0.4188
0.3946
0.4141
0.3949
0.3814
0.3750
0.3571
0.3387
0.3494
0.3719
0.3958
0.3756
0.3691
0.3827
0.3730
0.3636
0.3908
0.3617
0.3351
0.3322
0.3050
0.3035
0.3078
0.3072
0.2947
0.2864
0.2912
0.2872
0.2729
0.2684
0.2639
0.2768
0.2880
0.2885
0.2964
0.3084
0.3023
0.2985
0.2968
0.3077
0.3264
0.3298
0.3273
0.3226
0.3232
0.3267
0.3340
0.3379
0.3342
0.3491
0.3503
0.3568
0.3622
0.3665
0.3495
0.3523
0.3578
0.3438
0.3480
0.3476
0.3561
0.3545
0.3447
0.3461
0.3459
0.3355
0.3363
0.3365
0.3350
0.3447
0.3392
0.3417
0.3406
0.3417
0.3544
0.3616
0.3606
0.3615
0.3711
0.3565
0.3509
0.3563
0.3429
0.3433
0.3471
0.3477
0.3540
0.3597
0.3662
0.3574
0.3579
0.3562
0.3519
0.3486
0.3500
0.3477
0.3488
0.3545
0.3572
0.3586
0.3567
0.3649
0.3745
0.3706
0.3682
0.3787
0.3789
0.3832
0.3753
0.3775
0.3758
0.3719
0.3724
0.3736
0.3751
0.3743
0.3808
0.3895
0.3920
0.3948
0.3990
0.4073
0.4052
0.4148
0.4157
0.4129
0.4107
0.4152
0.4174
0.4165
0.4165
0.4159
0.4069
0.4132
0.4230