Sejarah kurs harian CUC /BND sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 1.5762 Dolar Brunei
minimum pada
1 Peso Konvertibel Kuba = 1.3036 Dolar Brunei
Date | CUC/BND |
---|---|
1.3598 | |
1.3638 | |
1.3600 | |
1.3459 | |
1.3484 | |
1.3452 | |
1.3409 | |
1.3303 | |
1.3434 | |
1.3439 | |
1.3454 | |
1.3447 | |
1.3472 | |
1.3413 | |
1.3407 | |
1.3321 | |
1.3305 | |
1.3231 | |
1.3260 | |
1.3317 | |
1.3440 | |
1.3358 | |
1.3373 | |
1.3392 | |
1.3610 | |
1.3491 | |
1.3653 | |
1.3721 | |
1.3704 | |
1.3684 | |
1.3727 | |
1.3651 | |
1.3640 | |
1.3590 | |
1.3546 | |
1.3575 | |
1.3565 | |
1.3550 | |
1.3413 | |
1.3305 | |
1.3296 | |
1.3205 | |
1.3492 | |
1.3509 | |
1.3528 | |
1.3407 | |
1.3426 | |
1.3496 | |
1.3530 | |
1.3458 | |
1.3383 | |
1.3246 | |
1.3344 | |
1.3304 | |
1.3317 | |
1.3483 | |
1.3464 | |
1.3491 | |
1.3356 | |
1.3328 | |
1.3244 | |
1.3122 | |
1.3196 | |
1.3203 | |
1.3328 | |
1.3416 | |
1.3501 | |
1.3571 | |
1.3514 | |
1.3488 | |
1.3746 | |
1.3834 | |
1.3765 | |
1.4036 | |
1.4167 | |
1.4156 | |
1.4262 | |
1.4370 | |
1.4351 | |
1.4348 | |
1.4084 | |
1.3968 | |
1.4042 | |
1.3978 | |
1.3951 | |
1.3761 | |
1.3776 | |
1.3767 | |
1.3847 | |
1.3958 | |
1.4054 | |
1.3951 | |
1.3850 | |
1.3877 | |
1.3912 | |
1.3737 | |
1.3660 | |
1.3732 | |
1.3939 | |
1.3931 | |
1.3859 | |
1.3755 | |
1.3565 | |
1.3642 | |
1.3591 | |
1.3583 | |
1.3463 | |
1.3484 | |
1.3446 | |
1.3551 | |
1.3461 | |
1.3479 | |
1.3549 | |
1.3505 | |
1.3577 | |
1.3676 | |
1.3674 | |
1.3688 | |
1.3686 | |
1.3622 | |
1.3511 | |
1.3478 | |
1.3484 | |
1.3462 | |
1.3498 | |
1.3546 | |
1.3569 | |
1.3539 | |
1.3522 | |
1.3433 | |
1.3425 | |
1.3457 | |
1.3593 | |
1.3558 | |
1.3560 | |
1.3518 | |
1.3603 | |
1.3595 | |
1.3525 | |
1.3444 | |
1.3433 | |
1.3446 | |
1.3269 | |
1.3238 | |
1.3225 | |
1.3303 | |
1.3354 | |
1.3245 | |
1.3311 | |
1.3257 | |
1.3362 | |
1.3410 | |
1.3450 | |
1.3468 | |
1.3401 | |
1.3450 | |
1.3489 | |
1.3320 | |
1.3229 | |
1.3236 | |
1.3358 | |
1.3312 | |
1.3267 | |
1.3331 | |
1.3302 | |
1.3120 | |
1.3295 | |
1.3379 | |
1.3323 | |
1.3377 | |
1.3370 | |
1.3407 | |
1.3470 | |
1.3417 | |
1.3658 | |
1.3607 | |
1.3568 | |
1.3567 | |
1.3609 | |
1.3736 | |
1.3597 | |
1.3653 | |
1.3669 | |
1.3591 | |
1.3685 | |
1.3699 | |
1.3741 | |
1.3763 | |
1.3793 | |
1.3886 | |
1.3893 | |
1.3924 | |
1.3933 | |
1.3952 | |
1.3968 | |
1.3917 | |
1.4095 | |
1.4256 | |
1.4264 | |
1.4170 | |
1.4159 | |
1.4190 | |
1.4227 | |
1.4115 | |
1.4334 | |
1.4259 | |
1.4536 | |
1.4202 | |
1.3847 | |
1.3894 | |
1.4020 | |
1.3887 | |
1.3888 | |
1.3677 | |
1.3569 | |
1.3478 | |
1.3473 | |
1.3496 | |
1.3487 | |
1.3556 | |
1.3547 | |
1.3596 | |
1.3690 | |
1.3653 | |
1.3604 | |
1.3600 | |
1.3570 | |
1.3618 | |
1.3610 | |
1.3695 | |
1.3799 | |
1.3507 | |
1.3507 | |
1.3508 | |
1.3507 | |
1.3506 | |
1.3507 | |
1.3507 | |
1.3506 | |
1.3508 | |
1.3506 | |
1.3506 | |
1.3504 | |
1.3545 | |
1.3506 | |
1.3505 | |
1.3504 | |
1.3507 | |
1.3505 | |
1.3507 | |
1.3505 | |
1.3507 | |
1.3506 | |
1.3507 | |
1.3507 | |
1.3505 | |
1.3506 | |
1.3504 | |
1.3507 | |
1.3507 | |
1.3504 | |
1.3505 | |
1.3506 | |
1.3505 | |
1.3507 | |
1.3507 | |
1.5758 | |
1.5759 | |
1.5760 | |
1.5761 | |
1.5758 | |
1.5760 | |
1.5762 | |
1.5760 | |
1.5759 | |
1.4740 | |
1.3786 | |
1.4886 | |
1.3857 | |
1.4104 | |
1.4102 | |
1.4102 | |
1.4103 | |
1.4105 | |
1.3798 | |
1.5107 | |
1.5106 | |
1.5107 | |
1.5107 | |
1.5107 | |
1.5109 | |
1.5105 | |
1.5111 | |
1.5106 | |
1.3622 | |
1.3558 | |
1.3601 | |
1.3560 | |
1.5108 | |
1.3313 | |
1.4282 | |
1.3456 | |
1.3464 | |
1.3317 | |
1.3350 | |
1.3382 | |
1.3248 | |
1.3116 | |
1.3114 | |
1.3126 | |
1.3104 | |
1.3175 | |
1.3135 | |
1.3190 | |
1.3180 | |
1.3143 | |
1.3247 | |
1.3186 | |
1.3117 | |
1.3190 | |
1.3217 | |
1.3321 | |
1.3370 | |
1.3440 | |
1.3466 | |
1.3510 | |
1.3489 | |
1.3456 | |
1.3570 | |
1.3615 | |
1.3639 | |
1.3611 | |
1.3619 | |
1.3517 | |
1.3629 | |
1.3615 | |
1.3515 | |
1.3483 | |
1.3455 | |
1.3564 | |
1.3547 | |
1.3613 | |
1.3621 | |
1.3635 | |
1.3561 | |
1.3617 | |
1.3695 | |
1.3851 | |
1.3829 | |
1.3877 | |
1.3821 | |
1.3860 | |
1.3797 | |
1.3851 | |
1.3868 | |
1.4032 | |
1.4101 | |
1.4033 | |
1.3978 | |
1.4031 | |
1.4098 | |
1.4018 | |
1.3987 | |
1.4011 | |
1.4204 | |
1.4177 | |
1.4092 | |
1.4236 | |
1.4291 | |
1.4142 | |
1.4271 | |
1.4228 | |
1.4350 | |
1.4429 | |
1.4573 | |
1.4522 | |
1.4553 | |
1.4296 | |
1.4237 | |
1.4343 | |
1.4282 | |
1.4226 | |
1.3954 | |
1.3967 | |
1.3967 | |
1.3941 | |
1.3797 | |
1.3690 | |
1.3650 | |
1.3692 | |
1.3651 | |
1.3439 | |
1.3666 | |
1.3555 | |
1.3485 | |
1.3520 | |
1.3464 | |
1.3667 | |
1.3496 | |
1.3502 | |
1.3461 | |
1.3430 | |
1.3541 | |
1.3827 | |
1.3739 | |
1.3810 | |
1.3721 | |
1.3589 | |
1.3460 | |
1.3500 | |
1.3617 | |
1.3519 | |
1.3474 | |
1.3687 | |
1.3547 | |
1.3779 | |
1.3813 | |
1.3998 | |
1.4089 | |
1.3949 | |
1.3980 | |
1.4215 | |
1.4290 | |
1.4403 | |
1.4433 | |
1.4147 | |
1.4068 | |
1.4158 | |
1.4124 | |
1.3963 | |
1.4111 | |
1.4095 | |
1.4222 | |
1.4200 | |
1.3997 | |
1.3926 | |
1.3860 | |
1.3971 | |
1.4240 | |
1.4275 | |
1.4050 | |
1.4093 | |
1.4253 | |
1.4106 | |
1.4101 | |
1.4090 | |
1.3834 | |
1.3774 | |
1.3702 | |
1.3709 | |
1.3536 | |
1.3486 | |
1.3470 | |
1.3344 | |
1.3439 | |
1.3533 | |
1.3537 | |
1.3389 | |
1.3267 | |
1.3345 | |
1.3293 | |
1.3292 | |
1.3471 | |
1.3703 | |
1.3510 | |
1.3739 | |
1.3705 | |
1.3889 | |
1.3781 | |
1.3644 | |
1.3598 |