ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์บรูไน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BND ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 1.5762 ดอลลาร์บรูไน
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 1.2611 ดอลลาร์บรูไน
| Date | CUC/BND |
|---|---|
| 1.2902 | |
| 1.2907 | |
| 1.2928 | |
| 1.2909 | |
| 1.2913 | |
| 1.2938 | |
| 1.2823 | |
| 1.2876 | |
| 1.2779 | |
| 1.2775 | |
| 1.2801 | |
| 1.2699 | |
| 1.2759 | |
| 1.2758 | |
| 1.2708 | |
| 1.2743 | |
| 1.2851 | |
| 1.2934 | |
| 1.2775 | |
| 1.2789 | |
| 1.2806 | |
| 1.2730 | |
| 1.2658 | |
| 1.2624 | |
| 1.2682 | |
| 1.2716 | |
| 1.2670 | |
| 1.2849 | |
| 1.2875 | |
| 1.2870 | |
| 1.2865 | |
| 1.2914 | |
| 1.2889 | |
| 1.2969 | |
| 1.2972 | |
| 1.3054 | |
| 1.3018 | |
| 1.3036 | |
| 1.3035 | |
| 1.2970 | |
| 1.2959 | |
| 1.2991 | |
| 1.2937 | |
| 1.2915 | |
| 1.2827 | |
| 1.2811 | |
| 1.2801 | |
| 1.2829 | |
| 1.2832 | |
| 1.2819 | |
| 1.2854 | |
| 1.2863 | |
| 1.2854 | |
| 1.2811 | |
| 1.2808 | |
| 1.2792 | |
| 1.2748 | |
| 1.2924 | |
| 1.2797 | |
| 1.2853 | |
| 1.2858 | |
| 1.2840 | |
| 1.2940 | |
| 1.3050 | |
| 1.3105 | |
| 1.3143 | |
| 1.3051 | |
| 1.3154 | |
| 1.3478 | |
| 1.3425 | |
| 1.3384 | |
| 1.3320 | |
| 1.3317 | |
| 1.3466 | |
| 1.3377 | |
| 1.3411 | |
| 1.3549 | |
| 1.3545 | |
| 1.3437 | |
| 1.3650 | |
| 1.3751 | |
| 1.3609 | |
| 1.3548 | |
| 1.3587 | |
| 1.3491 | |
| 1.3413 | |
| 1.3445 | |
| 1.3478 | |
| 1.3383 | |
| 1.3321 | |
| 1.3167 | |
| 1.3211 | |
| 1.3126 | |
| 1.3076 | |
| 1.3035 | |
| 1.2810 | |
| 1.2904 | |
| 1.2956 | |
| 1.3077 | |
| 1.3071 | |
| 1.3029 | |
| 1.3107 | |
| 1.3250 | |
| 1.3207 | |
| 1.3441 | |
| 1.3454 | |
| 1.3416 | |
| 1.3501 | |
| 1.3555 | |
| 1.3532 | |
| 1.3527 | |
| 1.3527 | |
| 1.3498 | |
| 1.3488 | |
| 1.3473 | |
| 1.3534 | |
| 1.3501 | |
| 1.3598 | |
| 1.3638 | |
| 1.3600 | |
| 1.3459 | |
| 1.3484 | |
| 1.3452 | |
| 1.3409 | |
| 1.3303 | |
| 1.3434 | |
| 1.3439 | |
| 1.3454 | |
| 1.3447 | |
| 1.3472 | |
| 1.3413 | |
| 1.3407 | |
| 1.3321 | |
| 1.3305 | |
| 1.3231 | |
| 1.3260 | |
| 1.3317 | |
| 1.3440 | |
| 1.3358 | |
| 1.3373 | |
| 1.3392 | |
| 1.3610 | |
| 1.3491 | |
| 1.3653 | |
| 1.3721 | |
| 1.3704 | |
| 1.3684 | |
| 1.3727 | |
| 1.3651 | |
| 1.3640 | |
| 1.3590 | |
| 1.3546 | |
| 1.3575 | |
| 1.3565 | |
| 1.3550 | |
| 1.3413 | |
| 1.3305 | |
| 1.3296 | |
| 1.3205 | |
| 1.3492 | |
| 1.3509 | |
| 1.3528 | |
| 1.3407 | |
| 1.3426 | |
| 1.3496 | |
| 1.3530 | |
| 1.3458 | |
| 1.3383 | |
| 1.3246 | |
| 1.3344 | |
| 1.3304 | |
| 1.3317 | |
| 1.3483 | |
| 1.3464 | |
| 1.3491 | |
| 1.3356 | |
| 1.3328 | |
| 1.3244 | |
| 1.3122 | |
| 1.3196 | |
| 1.3203 | |
| 1.3328 | |
| 1.3416 | |
| 1.3501 | |
| 1.3571 | |
| 1.3514 | |
| 1.3488 | |
| 1.3746 | |
| 1.3834 | |
| 1.3765 | |
| 1.4036 | |
| 1.4167 | |
| 1.4156 | |
| 1.4262 | |
| 1.4370 | |
| 1.4351 | |
| 1.4348 | |
| 1.4084 | |
| 1.3968 | |
| 1.4042 | |
| 1.3978 | |
| 1.3951 | |
| 1.3761 | |
| 1.3776 | |
| 1.3767 | |
| 1.3847 | |
| 1.3958 | |
| 1.4054 | |
| 1.3951 | |
| 1.3850 | |
| 1.3877 | |
| 1.3912 | |
| 1.3737 | |
| 1.3660 | |
| 1.3732 | |
| 1.3939 | |
| 1.3931 | |
| 1.3859 | |
| 1.3755 | |
| 1.3565 | |
| 1.3642 | |
| 1.3591 | |
| 1.3583 | |
| 1.3463 | |
| 1.3484 | |
| 1.3446 | |
| 1.3551 | |
| 1.3461 | |
| 1.3479 | |
| 1.3549 | |
| 1.3505 | |
| 1.3577 | |
| 1.3676 | |
| 1.3674 | |
| 1.3688 | |
| 1.3686 | |
| 1.3622 | |
| 1.3511 | |
| 1.3478 | |
| 1.3484 | |
| 1.3462 | |
| 1.3498 | |
| 1.3546 | |
| 1.3569 | |
| 1.3539 | |
| 1.3522 | |
| 1.3433 | |
| 1.3425 | |
| 1.3457 | |
| 1.3593 | |
| 1.3558 | |
| 1.3560 | |
| 1.3518 | |
| 1.3603 | |
| 1.3595 | |
| 1.3525 | |
| 1.3444 | |
| 1.3433 | |
| 1.3446 | |
| 1.3269 | |
| 1.3238 | |
| 1.3225 | |
| 1.3303 | |
| 1.3354 | |
| 1.3245 | |
| 1.3311 | |
| 1.3257 | |
| 1.3362 | |
| 1.3410 | |
| 1.3450 | |
| 1.3468 | |
| 1.3401 | |
| 1.3450 | |
| 1.3489 | |
| 1.3320 | |
| 1.3229 | |
| 1.3236 | |
| 1.3358 | |
| 1.3312 | |
| 1.3267 | |
| 1.3331 | |
| 1.3302 | |
| 1.3120 | |
| 1.3295 | |
| 1.3379 | |
| 1.3323 | |
| 1.3377 | |
| 1.3370 | |
| 1.3407 | |
| 1.3470 | |
| 1.3417 | |
| 1.3658 | |
| 1.3607 | |
| 1.3568 | |
| 1.3567 | |
| 1.3609 | |
| 1.3736 | |
| 1.3597 | |
| 1.3653 | |
| 1.3669 | |
| 1.3591 | |
| 1.3685 | |
| 1.3699 | |
| 1.3741 | |
| 1.3763 | |
| 1.3793 | |
| 1.3886 | |
| 1.3893 | |
| 1.3924 | |
| 1.3933 | |
| 1.3952 | |
| 1.3968 | |
| 1.3917 | |
| 1.4095 | |
| 1.4256 | |
| 1.4264 | |
| 1.4170 | |
| 1.4159 | |
| 1.4190 | |
| 1.4227 | |
| 1.4115 | |
| 1.4334 | |
| 1.4259 | |
| 1.4536 | |
| 1.4202 | |
| 1.3847 | |
| 1.3894 | |
| 1.4020 | |
| 1.3887 | |
| 1.3888 | |
| 1.3677 | |
| 1.3569 | |
| 1.3478 | |
| 1.3473 | |
| 1.3496 | |
| 1.3487 | |
| 1.3556 | |
| 1.3547 | |
| 1.3596 | |
| 1.3690 | |
| 1.3653 | |
| 1.3604 | |
| 1.3600 | |
| 1.3570 | |
| 1.3618 | |
| 1.3610 | |
| 1.3695 | |
| 1.3799 | |
| 1.3507 | |
| 1.3507 | |
| 1.3508 | |
| 1.3507 | |
| 1.3506 | |
| 1.3507 | |
| 1.3507 | |
| 1.3506 | |
| 1.3508 | |
| 1.3506 | |
| 1.3506 | |
| 1.3504 | |
| 1.3545 | |
| 1.3506 | |
| 1.3505 | |
| 1.3504 | |
| 1.3507 | |
| 1.3505 | |
| 1.3507 | |
| 1.3505 | |
| 1.3507 | |
| 1.3506 | |
| 1.3507 | |
| 1.3507 | |
| 1.3505 | |
| 1.3506 | |
| 1.3504 | |
| 1.3507 | |
| 1.3507 | |
| 1.3504 | |
| 1.3505 | |
| 1.3506 | |
| 1.3505 | |
| 1.3507 | |
| 1.3507 | |
| 1.5758 | |
| 1.5759 | |
| 1.5760 | |
| 1.5761 | |
| 1.5758 | |
| 1.5760 | |
| 1.5762 | |
| 1.5760 | |
| 1.5759 | |
| 1.4740 | |
| 1.3786 | |
| 1.4886 | |
| 1.3857 | |
| 1.4104 | |
| 1.4102 | |
| 1.4102 | |
| 1.4103 | |
| 1.4105 | |
| 1.3798 | |
| 1.5107 | |
| 1.5106 | |
| 1.5107 | |
| 1.5107 | |
| 1.5107 | |
| 1.5109 | |
| 1.5105 | |
| 1.5111 | |
| 1.5106 | |
| 1.3622 | |
| 1.3558 | |
| 1.3601 | |
| 1.3560 | |
| 1.5108 | |
| 1.3313 | |
| 1.4282 | |
| 1.3456 | |
| 1.3464 | |
| 1.3317 | |
| 1.3350 | |
| 1.3382 | |
| 1.3248 | |
| 1.3116 | |
| 1.3114 | |
| 1.3126 | |
| 1.3104 | |
| 1.3175 | |
| 1.3135 | |
| 1.3190 | |
| 1.3180 | |
| 1.3143 | |
| 1.3247 | |
| 1.3186 | |
| 1.3117 | |
| 1.3190 | |
| 1.3217 | |
| 1.3321 | |
| 1.3370 | |
| 1.3440 | |
| 1.3466 | |
| 1.3510 | |
| 1.3489 | |
| 1.3456 | |
| 1.3570 | |
| 1.3615 | |
| 1.3639 | |
| 1.3611 | |
| 1.3619 | |
| 1.3517 | |
| 1.3629 | |
| 1.3615 | |
| 1.3515 | |
| 1.3483 | |
| 1.3455 | |
| 1.3564 | |
| 1.3547 | |
| 1.3613 | |
| 1.3621 | |
| 1.3635 | |
| 1.3561 | |
| 1.3617 | |
| 1.3695 | |
| 1.3851 | |
| 1.3829 | |
| 1.3877 | |
| 1.3821 | |
| 1.3860 | |
| 1.3797 | |
| 1.3851 | |
| 1.3868 | |
| 1.4032 | |
| 1.4101 | |
| 1.4033 | |
| 1.3978 | |
| 1.4031 | |
| 1.4098 | |
| 1.4018 | |
| 1.3987 | |
| 1.4011 | |
| 1.4204 | |
| 1.4177 | |
| 1.4092 | |
| 1.4236 | |
| 1.4291 | |
| 1.4142 | |
| 1.4271 | |
| 1.4228 | |
| 1.4350 | |
| 1.4429 | |
| 1.4573 | |
| 1.4522 | |
| 1.4553 | |
| 1.4296 | |
| 1.4237 | |
| 1.4343 | |
| 1.4282 | |
| 1.4226 | |
| 1.3954 | |
| 1.3967 | |
| 1.3967 | |
| 1.3941 | |
| 1.3797 | |
| 1.3690 | |
| 1.3650 | |
| 1.3692 | |
| 1.3651 | |
| 1.3439 | |
| 1.3666 | |
| 1.3555 | |
| 1.3485 | |
| 1.3520 | |
| 1.3464 | |
| 1.3667 | |
| 1.3496 | |
| 1.3502 | |
| 1.3461 | |
| 1.3430 | |
| 1.3541 | |
| 1.3827 | |
| 1.3739 | |
| 1.3810 | |
| 1.3721 | |
| 1.3589 | |
| 1.3460 | |
| 1.3500 | |
| 1.3617 | |
| 1.3519 | |
| 1.3474 | |
| 1.3687 | |
| 1.3547 | |
| 1.3779 | |
| 1.3813 | |
| 1.3998 | |
| 1.4089 | |
| 1.3949 | |
| 1.3980 | |
| 1.4215 | |
| 1.4290 | |
| 1.4403 | |
| 1.4433 | |
| 1.4147 | |
| 1.4068 | |
| 1.4158 | |
| 1.4124 | |
| 1.3963 | |
| 1.4111 | |
| 1.4095 | |
| 1.4222 | |
| 1.4200 | |
| 1.3997 | |
| 1.3926 | |
| 1.3860 | |
| 1.3971 | |
| 1.4240 | |
| 1.4275 | |
| 1.4050 | |
| 1.4093 | |
| 1.4253 | |
| 1.4106 | |
| 1.4101 | |
| 1.4090 | |
| 1.3834 | |
| 1.3774 | |
| 1.3702 | |
| 1.3709 | |
| 1.3536 | |
| 1.3486 | |
| 1.3470 | |
| 1.3344 | |
| 1.3439 | |
| 1.3533 | |
| 1.3537 | |
| 1.3389 | |
| 1.3267 | |
| 1.3345 | |
| 1.3293 | |
| 1.3292 | |
| 1.3471 | |
| 1.3703 | |
| 1.3510 | |
| 1.3739 | |
| 1.3705 | |
| 1.3889 | |
| 1.3781 | |
| 1.3644 | |
| 1.3598 |