Sejarah kurs harian CUC /LYD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 5.0663 Dinar Libya
minimum pada
1 Peso Konvertibel Kuba = 1.3102 Dinar Libya
Date | CUC/LYD |
---|---|
4.8695 | |
4.8780 | |
4.8310 | |
4.8225 | |
4.8361 | |
4.8364 | |
4.8327 | |
4.8050 | |
4.8330 | |
4.8400 | |
4.8400 | |
4.8377 | |
4.8330 | |
4.8229 | |
4.8146 | |
4.7944 | |
4.7982 | |
4.7784 | |
4.8063 | |
4.7984 | |
4.8389 | |
4.8172 | |
4.8164 | |
4.8359 | |
4.8740 | |
4.8757 | |
4.8939 | |
4.8976 | |
4.8840 | |
4.8905 | |
4.8926 | |
4.8723 | |
4.8445 | |
4.8486 | |
4.8205 | |
4.8212 | |
4.8203 | |
4.8026 | |
4.7989 | |
4.7736 | |
4.7331 | |
4.7501 | |
4.8140 | |
4.8079 | |
4.7884 | |
4.8127 | |
4.8218 | |
4.8288 | |
4.8220 | |
4.8059 | |
4.7693 | |
4.7439 | |
4.7583 | |
4.7491 | |
4.7561 | |
4.8370 | |
4.8266 | |
4.8363 | |
4.8013 | |
4.7893 | |
4.7497 | |
4.7507 | |
4.7634 | |
4.7585 | |
4.8148 | |
4.8284 | |
4.8161 | |
4.8339 | |
4.8378 | |
4.8405 | |
4.8911 | |
4.9094 | |
4.9569 | |
5.0242 | |
4.9918 | |
5.0099 | |
5.0423 | |
5.0058 | |
5.0550 | |
5.0060 | |
4.9650 | |
4.9405 | |
4.9448 | |
4.9418 | |
4.8812 | |
4.8652 | |
4.8761 | |
4.8619 | |
4.8746 | |
4.8721 | |
4.8822 | |
4.8364 | |
4.8120 | |
4.8261 | |
4.7809 | |
4.7705 | |
4.7556 | |
4.8115 | |
4.8265 | |
4.8031 | |
4.7915 | |
4.7099 | |
4.6522 | |
4.6308 | |
4.6310 | |
4.6100 | |
4.5885 | |
4.5868 | |
4.5781 | |
4.6190 | |
4.5851 | |
4.5746 | |
4.5899 | |
4.6000 | |
4.6058 | |
4.6092 | |
4.6019 | |
4.6012 | |
4.6155 | |
4.6018 | |
4.5750 | |
4.5613 | |
4.5592 | |
4.5414 | |
4.5533 | |
4.5586 | |
4.5517 | |
4.5354 | |
4.5226 | |
4.5167 | |
4.5057 | |
4.5210 | |
4.5376 | |
4.5174 | |
4.5102 | |
4.5064 | |
4.5134 | |
4.5062 | |
4.5104 | |
4.5141 | |
4.5047 | |
4.4957 | |
4.4690 | |
4.4548 | |
4.4539 | |
4.4554 | |
4.4653 | |
4.4806 | |
4.4790 | |
4.4797 | |
4.5149 | |
4.5166 | |
4.5356 | |
4.5271 | |
4.5037 | |
4.4973 | |
4.4762 | |
4.4422 | |
4.4599 | |
4.4550 | |
4.4700 | |
4.4608 | |
4.4494 | |
4.4551 | |
4.4462 | |
1.3309 | |
1.3369 | |
1.3400 | |
1.3449 | |
1.3466 | |
1.3547 | |
1.3560 | |
1.3667 | |
1.3588 | |
1.3710 | |
1.3601 | |
1.3663 | |
1.3638 | |
1.3756 | |
1.3746 | |
1.3657 | |
1.3701 | |
1.3655 | |
1.3678 | |
1.3701 | |
1.3721 | |
1.3673 | |
1.3799 | |
1.3822 | |
1.3918 | |
1.3954 | |
1.4008 | |
1.4025 | |
1.4025 | |
1.4003 | |
1.4094 | |
1.4096 | |
1.4163 | |
1.4186 | |
1.4186 | |
1.4150 | |
1.4160 | |
1.4156 | |
1.4079 | |
1.4129 | |
1.4128 | |
1.4205 | |
1.3980 | |
1.3903 | |
1.4086 | |
1.4155 | |
1.4109 | |
1.4062 | |
1.3981 | |
1.4019 | |
1.4004 | |
1.3978 | |
1.3989 | |
1.3991 | |
1.4038 | |
1.4012 | |
1.4038 | |
1.4078 | |
1.4044 | |
1.4088 | |
1.4063 | |
1.4021 | |
1.4083 | |
1.4100 | |
1.4090 | |
1.4134 | |
1.4192 | |
1.4106 | |
1.4100 | |
1.4102 | |
1.4097 | |
1.4052 | |
1.4084 | |
1.4037 | |
1.4060 | |
1.4044 | |
1.4008 | |
1.3975 | |
1.3992 | |
1.3958 | |
1.3934 | |
1.3998 | |
1.3998 | |
1.4000 | |
1.3987 | |
1.3973 | |
1.3926 | |
1.3959 | |
1.3965 | |
1.3926 | |
1.3902 | |
1.3902 | |
1.3898 | |
1.3950 | |
1.3898 | |
1.3886 | |
1.3872 | |
1.3888 | |
1.3937 | |
1.3894 | |
1.3827 | |
1.3862 | |
1.3899 | |
1.3844 | |
1.3900 | |
1.3922 | |
1.3957 | |
1.4001 | |
1.4000 | |
1.3997 | |
1.4000 | |
1.3939 | |
1.3965 | |
1.3942 | |
1.3936 | |
1.3823 | |
1.3831 | |
1.3868 | |
1.3844 | |
1.3786 | |
1.3827 | |
1.3878 | |
1.3816 | |
1.3815 | |
1.3896 | |
1.3906 | |
1.3850 | |
1.3792 | |
1.3744 | |
1.3740 | |
1.3700 | |
1.3781 | |
1.3622 | |
1.3575 | |
1.3597 | |
1.3683 | |
1.3656 | |
1.3605 | |
1.3518 | |
1.3504 | |
1.3396 | |
1.3277 | |
1.3288 | |
1.3262 | |
1.3250 | |
1.3234 | |
1.3315 | |
1.3318 | |
1.3314 | |
1.3317 | |
1.3262 | |
1.3371 | |
1.3283 | |
1.3350 | |
1.3409 | |
1.3439 | |
1.3568 | |
1.3574 | |
1.3621 | |
1.3706 | |
1.3709 | |
1.3606 | |
1.3657 | |
1.3698 | |
1.3661 | |
1.3670 | |
1.3768 | |
1.3689 | |
1.3663 | |
1.3740 | |
1.3688 | |
1.3629 | |
1.3622 | |
1.3590 | |
1.3638 | |
1.3599 | |
1.3647 | |
1.3742 | |
1.3679 | |
1.3598 | |
1.3777 | |
1.3841 | |
1.3911 | |
1.3907 | |
1.4004 | |
1.4061 | |
1.3989 | |
1.3922 | |
1.3997 | |
1.3976 | |
1.4180 | |
1.4141 | |
1.4187 | |
1.4182 | |
1.4272 | |
1.4264 | |
1.4287 | |
1.4195 | |
1.4336 | |
1.4360 | |
1.4369 | |
1.4351 | |
1.4343 | |
1.4319 | |
1.4256 | |
1.4315 | |
1.4339 | |
1.4387 | |
1.4479 | |
1.4491 | |
1.4431 | |
1.4474 | |
1.4262 | |
1.4337 | |
1.4368 | |
1.4346 | |
1.4163 | |
1.3994 | |
1.4100 | |
1.4080 | |
1.4095 | |
1.3956 | |
1.3878 | |
1.3852 | |
1.3924 | |
1.3824 | |
1.3884 | |
1.3874 | |
1.3805 | |
1.3899 | |
1.3834 | |
1.3949 | |
1.3997 | |
1.3913 | |
1.3845 | |
1.3783 | |
1.3607 | |
1.3608 | |
1.3574 | |
1.3356 | |
1.3534 | |
1.3393 | |
1.3453 | |
1.3298 | |
1.3601 | |
1.3608 | |
1.3602 | |
1.3629 | |
1.3747 | |
1.3719 | |
1.3787 | |
1.3855 | |
1.3756 | |
1.3647 | |
1.3735 | |
1.3718 | |
1.3819 | |
1.3788 | |
1.3851 | |
1.3769 | |
1.3798 | |
1.3860 | |
1.3691 | |
1.3852 | |
1.3809 | |
1.3936 | |
1.3934 | |
1.3731 | |
1.3790 | |
1.3575 | |
1.3580 | |
1.3641 | |
1.3624 | |
1.3362 | |
1.3600 | |
1.3696 | |
1.3750 | |
1.3723 | |
1.3659 | |
1.3658 | |
1.3786 | |
1.3700 | |
1.3687 | |
1.3687 | |
1.3744 | |
1.3734 | |
1.3682 | |
1.3650 | |
1.3655 | |
1.3648 | |
1.3662 | |
1.3744 | |
1.3726 | |
1.3628 | |
1.3619 | |
1.3622 | |
1.3759 | |
1.3775 | |
1.3765 | |
1.3754 | |
1.3739 | |
1.3888 | |
1.3789 | |
1.3645 | |
1.3582 | |
1.3583 |