Történelmi kubai konvertibilis peso / líbiai dínár
Története napidíjak CUC /LYD óta hétfő, 23 február 2015.
A maximális született
1 kubai konvertibilis peso = 6.4296 líbiai dínár
A minimum az
1 kubai konvertibilis peso = 1.3102 líbiai dínár
| Date | CUC/LYD |
|---|---|
| 6.3541 | |
| 6.3523 | |
| 6.3317 | |
| 6.3546 | |
| 6.3742 | |
| 6.3814 | |
| 6.4062 | |
| 6.3950 | |
| 6.4100 | |
| 6.4027 | |
| 6.4138 | |
| 6.4083 | |
| 6.3596 | |
| 6.3539 | |
| 6.3529 | |
| 6.3744 | |
| 6.3586 | |
| 6.3255 | |
| 6.3342 | |
| 6.3400 | |
| 6.3318 | |
| 6.3500 | |
| 6.3750 | |
| 6.4059 | |
| 6.3931 | |
| 6.4090 | |
| 6.3863 | |
| 6.3250 | |
| 6.3101 | |
| 6.3069 | |
| 6.3190 | |
| 6.3228 | |
| 6.3049 | |
| 5.4322 | |
| 5.4285 | |
| 5.4223 | |
| 5.4150 | |
| 5.4145 | |
| 5.4196 | |
| 5.4344 | |
| 5.4590 | |
| 5.4726 | |
| 5.4511 | |
| 5.4593 | |
| 5.4583 | |
| 5.4416 | |
| 5.4308 | |
| 5.4398 | |
| 5.4169 | |
| 5.4142 | |
| 5.3967 | |
| 5.4036 | |
| 5.3951 | |
| 5.4028 | |
| 5.4177 | |
| 5.4096 | |
| 5.4245 | |
| 5.4488 | |
| 5.4144 | |
| 5.4227 | |
| 5.4187 | |
| 5.3888 | |
| 5.4161 | |
| 5.4389 | |
| 5.4252 | |
| 5.4644 | |
| 5.4476 | |
| 5.4422 | |
| 5.5182 | |
| 5.4696 | |
| 5.4751 | |
| 5.4725 | |
| 5.4700 | |
| 5.5568 | |
| 5.5485 | |
| 4.8359 | |
| 4.8279 | |
| 4.8183 | |
| 4.8264 | |
| 4.8901 | |
| 4.8861 | |
| 4.9068 | |
| 4.9150 | |
| 4.9350 | |
| 4.9084 | |
| 4.9591 | |
| 4.9596 | |
| 4.9374 | |
| 4.9107 | |
| 4.9166 | |
| 4.8878 | |
| 4.8847 | |
| 4.8711 | |
| 4.8950 | |
| 4.8713 | |
| 4.8542 | |
| 4.8111 | |
| 4.8207 | |
| 4.8111 | |
| 4.7938 | |
| 4.7659 | |
| 4.7404 | |
| 4.7450 | |
| 4.7749 | |
| 4.7624 | |
| 4.7601 | |
| 4.7604 | |
| 4.7854 | |
| 4.8074 | |
| 4.8263 | |
| 4.8335 | |
| 4.8330 | |
| 4.8472 | |
| 4.8612 | |
| 4.8650 | |
| 4.8521 | |
| 4.8477 | |
| 4.8313 | |
| 4.8492 | |
| 4.8453 | |
| 4.8381 | |
| 4.8598 | |
| 4.8667 | |
| 4.8695 | |
| 4.8780 | |
| 4.8310 | |
| 4.8225 | |
| 4.8361 | |
| 4.8364 | |
| 4.8327 | |
| 4.8050 | |
| 4.8330 | |
| 4.8400 | |
| 4.8400 | |
| 4.8377 | |
| 4.8330 | |
| 4.8229 | |
| 4.8146 | |
| 4.7944 | |
| 4.7982 | |
| 4.7784 | |
| 4.8063 | |
| 4.7984 | |
| 4.8389 | |
| 4.8172 | |
| 4.8164 | |
| 4.8359 | |
| 4.8740 | |
| 4.8757 | |
| 4.8939 | |
| 4.8976 | |
| 4.8840 | |
| 4.8905 | |
| 4.8926 | |
| 4.8723 | |
| 4.8445 | |
| 4.8486 | |
| 4.8205 | |
| 4.8212 | |
| 4.8203 | |
| 4.8026 | |
| 4.7989 | |
| 4.7736 | |
| 4.7331 | |
| 4.7501 | |
| 4.8140 | |
| 4.8079 | |
| 4.7884 | |
| 4.8127 | |
| 4.8218 | |
| 4.8288 | |
| 4.8220 | |
| 4.8059 | |
| 4.7693 | |
| 4.7439 | |
| 4.7583 | |
| 4.7491 | |
| 4.7561 | |
| 4.8370 | |
| 4.8266 | |
| 4.8363 | |
| 4.8013 | |
| 4.7893 | |
| 4.7497 | |
| 4.7507 | |
| 4.7634 | |
| 4.7585 | |
| 4.8148 | |
| 4.8284 | |
| 4.8161 | |
| 4.8339 | |
| 4.8378 | |
| 4.8405 | |
| 4.8911 | |
| 4.9094 | |
| 4.9569 | |
| 5.0242 | |
| 4.9918 | |
| 5.0099 | |
| 5.0423 | |
| 5.0058 | |
| 5.0550 | |
| 5.0060 | |
| 4.9650 | |
| 4.9405 | |
| 4.9448 | |
| 4.9418 | |
| 4.8812 | |
| 4.8652 | |
| 4.8761 | |
| 4.8619 | |
| 4.8746 | |
| 4.8721 | |
| 4.8822 | |
| 4.8364 | |
| 4.8120 | |
| 4.8261 | |
| 4.7809 | |
| 4.7705 | |
| 4.7556 | |
| 4.8115 | |
| 4.8265 | |
| 4.8031 | |
| 4.7915 | |
| 4.7099 | |
| 4.6522 | |
| 4.6308 | |
| 4.6310 | |
| 4.6100 | |
| 4.5885 | |
| 4.5868 | |
| 4.5781 | |
| 4.6190 | |
| 4.5851 | |
| 4.5746 | |
| 4.5899 | |
| 4.6000 | |
| 4.6058 | |
| 4.6092 | |
| 4.6019 | |
| 4.6012 | |
| 4.6155 | |
| 4.6018 | |
| 4.5750 | |
| 4.5613 | |
| 4.5592 | |
| 4.5414 | |
| 4.5533 | |
| 4.5586 | |
| 4.5517 | |
| 4.5354 | |
| 4.5226 | |
| 4.5167 | |
| 4.5057 | |
| 4.5210 | |
| 4.5376 | |
| 4.5174 | |
| 4.5102 | |
| 4.5064 | |
| 4.5134 | |
| 4.5062 | |
| 4.5104 | |
| 4.5141 | |
| 4.5047 | |
| 4.4957 | |
| 4.4690 | |
| 4.4548 | |
| 4.4539 | |
| 4.4554 | |
| 4.4653 | |
| 4.4806 | |
| 4.4790 | |
| 4.4797 | |
| 4.5149 | |
| 4.5166 | |
| 4.5356 | |
| 4.5271 | |
| 4.5037 | |
| 4.4973 | |
| 4.4762 | |
| 4.4422 | |
| 4.4599 | |
| 4.4550 | |
| 4.4700 | |
| 4.4608 | |
| 4.4494 | |
| 4.4551 | |
| 4.4462 | |
| 1.3309 | |
| 1.3369 | |
| 1.3400 | |
| 1.3449 | |
| 1.3466 | |
| 1.3547 | |
| 1.3560 | |
| 1.3667 | |
| 1.3588 | |
| 1.3710 | |
| 1.3601 | |
| 1.3663 | |
| 1.3638 | |
| 1.3756 | |
| 1.3746 | |
| 1.3657 | |
| 1.3701 | |
| 1.3655 | |
| 1.3678 | |
| 1.3701 | |
| 1.3721 | |
| 1.3673 | |
| 1.3799 | |
| 1.3822 | |
| 1.3918 | |
| 1.3954 | |
| 1.4008 | |
| 1.4025 | |
| 1.4025 | |
| 1.4003 | |
| 1.4094 | |
| 1.4096 | |
| 1.4163 | |
| 1.4186 | |
| 1.4186 | |
| 1.4150 | |
| 1.4160 | |
| 1.4156 | |
| 1.4079 | |
| 1.4129 | |
| 1.4128 | |
| 1.4205 | |
| 1.3980 | |
| 1.3903 | |
| 1.4086 | |
| 1.4155 | |
| 1.4109 | |
| 1.4062 | |
| 1.3981 | |
| 1.4019 | |
| 1.4004 | |
| 1.3978 | |
| 1.3989 | |
| 1.3991 | |
| 1.4038 | |
| 1.4012 | |
| 1.4038 | |
| 1.4078 | |
| 1.4044 | |
| 1.4088 | |
| 1.4063 | |
| 1.4021 | |
| 1.4083 | |
| 1.4100 | |
| 1.4090 | |
| 1.4134 | |
| 1.4192 | |
| 1.4106 | |
| 1.4100 | |
| 1.4102 | |
| 1.4097 | |
| 1.4052 | |
| 1.4084 | |
| 1.4037 | |
| 1.4060 | |
| 1.4044 | |
| 1.4008 | |
| 1.3975 | |
| 1.3992 | |
| 1.3958 | |
| 1.3934 | |
| 1.3998 | |
| 1.3998 | |
| 1.4000 | |
| 1.3987 | |
| 1.3973 | |
| 1.3926 | |
| 1.3959 | |
| 1.3965 | |
| 1.3926 | |
| 1.3902 | |
| 1.3902 | |
| 1.3898 | |
| 1.3950 | |
| 1.3898 | |
| 1.3886 | |
| 1.3872 | |
| 1.3888 | |
| 1.3937 | |
| 1.3894 | |
| 1.3827 | |
| 1.3862 | |
| 1.3899 | |
| 1.3844 | |
| 1.3900 | |
| 1.3922 | |
| 1.3957 | |
| 1.4001 | |
| 1.4000 | |
| 1.3997 | |
| 1.4000 | |
| 1.3939 | |
| 1.3965 | |
| 1.3942 | |
| 1.3936 | |
| 1.3823 | |
| 1.3831 | |
| 1.3868 | |
| 1.3844 | |
| 1.3786 | |
| 1.3827 | |
| 1.3878 | |
| 1.3816 | |
| 1.3815 | |
| 1.3896 | |
| 1.3906 | |
| 1.3850 | |
| 1.3792 | |
| 1.3744 | |
| 1.3740 | |
| 1.3700 | |
| 1.3781 | |
| 1.3622 | |
| 1.3575 | |
| 1.3597 | |
| 1.3683 | |
| 1.3656 | |
| 1.3605 | |
| 1.3518 | |
| 1.3504 | |
| 1.3396 | |
| 1.3277 | |
| 1.3288 | |
| 1.3262 | |
| 1.3250 | |
| 1.3234 | |
| 1.3315 | |
| 1.3318 | |
| 1.3314 | |
| 1.3317 | |
| 1.3262 | |
| 1.3371 | |
| 1.3283 | |
| 1.3350 | |
| 1.3409 | |
| 1.3439 | |
| 1.3568 | |
| 1.3574 | |
| 1.3621 | |
| 1.3706 | |
| 1.3709 | |
| 1.3606 | |
| 1.3657 | |
| 1.3698 | |
| 1.3661 | |
| 1.3670 | |
| 1.3768 | |
| 1.3689 | |
| 1.3663 | |
| 1.3740 | |
| 1.3688 | |
| 1.3629 | |
| 1.3622 | |
| 1.3590 | |
| 1.3638 | |
| 1.3599 | |
| 1.3647 | |
| 1.3742 | |
| 1.3679 | |
| 1.3598 | |
| 1.3777 | |
| 1.3841 | |
| 1.3911 | |
| 1.3907 | |
| 1.4004 | |
| 1.4061 | |
| 1.3989 | |
| 1.3922 | |
| 1.3997 | |
| 1.3976 | |
| 1.4180 | |
| 1.4141 | |
| 1.4187 | |
| 1.4182 | |
| 1.4272 | |
| 1.4264 | |
| 1.4287 | |
| 1.4195 | |
| 1.4336 | |
| 1.4360 | |
| 1.4369 | |
| 1.4351 | |
| 1.4343 | |
| 1.4319 | |
| 1.4256 | |
| 1.4315 | |
| 1.4339 | |
| 1.4387 | |
| 1.4479 | |
| 1.4491 | |
| 1.4431 | |
| 1.4474 | |
| 1.4262 | |
| 1.4337 | |
| 1.4368 | |
| 1.4346 | |
| 1.4163 | |
| 1.3994 | |
| 1.4100 | |
| 1.4080 | |
| 1.4095 | |
| 1.3956 | |
| 1.3878 | |
| 1.3852 | |
| 1.3924 | |
| 1.3824 | |
| 1.3884 | |
| 1.3874 | |
| 1.3805 | |
| 1.3899 | |
| 1.3834 | |
| 1.3949 | |
| 1.3997 | |
| 1.3913 | |
| 1.3845 | |
| 1.3783 | |
| 1.3607 | |
| 1.3608 | |
| 1.3574 | |
| 1.3356 | |
| 1.3534 | |
| 1.3393 | |
| 1.3453 | |
| 1.3298 | |
| 1.3601 | |
| 1.3608 | |
| 1.3602 | |
| 1.3629 | |
| 1.3747 | |
| 1.3719 | |
| 1.3787 | |
| 1.3855 | |
| 1.3756 | |
| 1.3647 | |
| 1.3735 | |
| 1.3718 | |
| 1.3819 | |
| 1.3788 | |
| 1.3851 | |
| 1.3769 | |
| 1.3798 | |
| 1.3860 | |
| 1.3691 | |
| 1.3852 | |
| 1.3809 | |
| 1.3936 | |
| 1.3934 | |
| 1.3731 | |
| 1.3790 | |
| 1.3575 | |
| 1.3580 | |
| 1.3641 | |
| 1.3624 | |
| 1.3362 | |
| 1.3600 | |
| 1.3696 | |
| 1.3750 | |
| 1.3723 | |
| 1.3659 | |
| 1.3658 | |
| 1.3786 | |
| 1.3700 | |
| 1.3687 | |
| 1.3687 | |
| 1.3744 | |
| 1.3734 | |
| 1.3682 | |
| 1.3650 | |
| 1.3655 | |
| 1.3648 | |
| 1.3662 | |
| 1.3744 | |
| 1.3726 | |
| 1.3628 | |
| 1.3619 | |
| 1.3622 | |
| 1.3759 | |
| 1.3775 | |
| 1.3765 | |
| 1.3754 | |
| 1.3739 | |
| 1.3888 | |
| 1.3789 | |
| 1.3645 | |
| 1.3582 | |
| 1.3583 |