Sejarah kurs harian CUC /PLN sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 5.0024 Polandia Zloty
minimum pada
1 Peso Konvertibel Kuba = 3.3208 Polandia Zloty
Date | CUC/PLN |
---|---|
4.0528 | |
4.0520 | |
3.9218 | |
4.0001 | |
3.9743 | |
3.9761 | |
3.9174 | |
3.9826 | |
3.9730 | |
4.0162 | |
4.0017 | |
4.0407 | |
4.0322 | |
4.0105 | |
3.9938 | |
3.9576 | |
4.6074 | |
3.9384 | |
3.9588 | |
4.0280 | |
3.9957 | |
3.9681 | |
3.9733 | |
4.1372 | |
4.1598 | |
4.1919 | |
4.1797 | |
4.2176 | |
4.3143 | |
4.4069 | |
4.3508 | |
4.3400 | |
4.3171 | |
4.1448 | |
4.1272 | |
4.1072 | |
4.0792 | |
4.0224 | |
4.0056 | |
4.0235 | |
3.9494 | |
4.0374 | |
4.0642 | |
4.0689 | |
4.0739 | |
4.1326 | |
4.1793 | |
4.2207 | |
4.1642 | |
4.1445 | |
4.1478 | |
4.1980 | |
4.1604 | |
4.2400 | |
4.3654 | |
4.3904 | |
4.4441 | |
4.4392 | |
4.4612 | |
4.4218 | |
4.3426 | |
4.3339 | |
4.3334 | |
4.3729 | |
4.3755 | |
4.3643 | |
4.4167 | |
4.4498 | |
4.4892 | |
4.5302 | |
4.5878 | |
4.5657 | |
4.6630 | |
4.7708 | |
4.8434 | |
4.8736 | |
5.0019 | |
4.9094 | |
4.9448 | |
4.6913 | |
4.6341 | |
4.7532 | |
4.7299 | |
4.7905 | |
4.6097 | |
4.6083 | |
4.5965 | |
4.6206 | |
4.7156 | |
4.7823 | |
4.5186 | |
4.4282 | |
4.4199 | |
4.4696 | |
4.2907 | |
4.2572 | |
4.3164 | |
4.4609 | |
4.4430 | |
4.4663 | |
4.3344 | |
4.2619 | |
4.3274 | |
4.5849 | |
4.1872 | |
4.0189 | |
4.0287 | |
3.9659 | |
4.0802 | |
4.0323 | |
3.9667 | |
4.0083 | |
4.0496 | |
4.0626 | |
4.1054 | |
4.1105 | |
4.0710 | |
4.1457 | |
4.1882 | |
4.0895 | |
3.9644 | |
3.9809 | |
3.9748 | |
3.9488 | |
3.9696 | |
3.9542 | |
3.9325 | |
3.9278 | |
3.8518 | |
3.8107 | |
3.8658 | |
3.9020 | |
3.8714 | |
3.8890 | |
3.8398 | |
3.8918 | |
3.8981 | |
3.8377 | |
3.7942 | |
3.7742 | |
3.8009 | |
3.7282 | |
3.6644 | |
3.6615 | |
3.6698 | |
3.7243 | |
3.7571 | |
3.7669 | |
3.7740 | |
3.7796 | |
3.8050 | |
3.8852 | |
3.9649 | |
3.8513 | |
3.8492 | |
3.8804 | |
3.7620 | |
3.6967 | |
3.6975 | |
3.7155 | |
3.7376 | |
3.7395 | |
3.7545 | |
3.7216 | |
3.7068 | |
3.6780 | |
3.6754 | |
3.6517 | |
3.6932 | |
3.7516 | |
3.7738 | |
3.7747 | |
3.7886 | |
3.9544 | |
3.8777 | |
3.8861 | |
3.7715 | |
3.8142 | |
3.9297 | |
3.8208 | |
3.7468 | |
3.7523 | |
3.6838 | |
3.7255 | |
3.7030 | |
3.7492 | |
3.7521 | |
3.7316 | |
3.8895 | |
3.9588 | |
3.9467 | |
3.9614 | |
3.9348 | |
3.8949 | |
3.9130 | |
3.9577 | |
4.1288 | |
4.1807 | |
4.2155 | |
4.1705 | |
4.1906 | |
4.1633 | |
4.1599 | |
4.2235 | |
4.1189 | |
4.2823 | |
3.9787 | |
3.7983 | |
3.8750 | |
3.9703 | |
3.9305 | |
3.9086 | |
3.8856 | |
3.8821 | |
3.8256 | |
3.8019 | |
3.7798 | |
3.7978 | |
3.8540 | |
3.8225 | |
3.8764 | |
3.8712 | |
3.9037 | |
3.8764 | |
3.8739 | |
3.8361 | |
3.8503 | |
3.8349 | |
3.8961 | |
3.9456 | |
4.0103 | |
3.9926 | |
3.9362 | |
3.9228 | |
3.9784 | |
3.9280 | |
3.9425 | |
3.8599 | |
3.8436 | |
3.8483 | |
3.7901 | |
3.7848 | |
3.7954 | |
3.7564 | |
3.7300 | |
3.7968 | |
3.7659 | |
3.8067 | |
3.8326 | |
3.8486 | |
3.8339 | |
3.8243 | |
3.8377 | |
3.8057 | |
3.7818 | |
3.8091 | |
3.8347 | |
3.7932 | |
3.7862 | |
3.8193 | |
3.7914 | |
3.8174 | |
3.8274 | |
3.8329 | |
3.7469 | |
3.7554 | |
3.7688 | |
3.7401 | |
3.7425 | |
3.7410 | |
3.7610 | |
3.7736 | |
3.7817 | |
3.7670 | |
3.7912 | |
3.7807 | |
3.8354 | |
3.7735 | |
3.8046 | |
3.7445 | |
3.7039 | |
3.7563 | |
3.7022 | |
3.6573 | |
3.6840 | |
3.7196 | |
3.6963 | |
3.6554 | |
3.7486 | |
3.7742 | |
3.6828 | |
3.6476 | |
3.7007 | |
3.6753 | |
3.6670 | |
3.7776 | |
3.7139 | |
3.7011 | |
3.6233 | |
3.6514 | |
3.6992 | |
3.6387 | |
3.5801 | |
3.5700 | |
3.5080 | |
3.4423 | |
3.3538 | |
3.4039 | |
3.4246 | |
3.3897 | |
3.4236 | |
3.4070 | |
3.3955 | |
3.3861 | |
3.3353 | |
3.3879 | |
3.3632 | |
3.3487 | |
3.3999 | |
3.4020 | |
3.4861 | |
3.4780 | |
3.5321 | |
3.5700 | |
3.5669 | |
3.5455 | |
3.5361 | |
3.6048 | |
3.6320 | |
3.6501 | |
3.6479 | |
3.5969 | |
3.5899 | |
3.6634 | |
3.6730 | |
3.6055 | |
3.5906 | |
3.5502 | |
3.5664 | |
3.5561 | |
3.6224 | |
3.6406 | |
3.6043 | |
3.5980 | |
3.6633 | |
3.6625 | |
3.7192 | |
3.7371 | |
3.7586 | |
3.7847 | |
3.7438 | |
3.7192 | |
3.7534 | |
3.7354 | |
3.8391 | |
3.8881 | |
3.8943 | |
3.9227 | |
4.0076 | |
4.0109 | |
3.9861 | |
3.9270 | |
3.9882 | |
4.0828 | |
4.0899 | |
4.0909 | |
4.0851 | |
4.0858 | |
4.0122 | |
4.0693 | |
4.0817 | |
4.1433 | |
4.1630 | |
4.2397 | |
4.2321 | |
4.2706 | |
4.2042 | |
4.1973 | |
4.1869 | |
4.1854 | |
4.1388 | |
3.9361 | |
3.9382 | |
3.9906 | |
3.9467 | |
3.8467 | |
3.8481 | |
3.8321 | |
3.8614 | |
3.8897 | |
3.9105 | |
3.8979 | |
3.8226 | |
3.8331 | |
3.8686 | |
3.9221 | |
3.9831 | |
3.9612 | |
4.0067 | |
3.9739 | |
3.8768 | |
3.8531 | |
3.9331 | |
3.9348 | |
3.9363 | |
3.8740 | |
3.8677 | |
3.8551 | |
3.8552 | |
3.8098 | |
3.7789 | |
3.7148 | |
3.8246 | |
3.7869 | |
3.8883 | |
3.9489 | |
3.9630 | |
3.9473 | |
3.9109 | |
3.9408 | |
4.0670 | |
4.1264 | |
4.0517 | |
4.0082 | |
3.9132 | |
3.8735 | |
3.9538 | |
3.9746 | |
3.9583 | |
4.0305 | |
3.9709 | |
3.9416 | |
3.9616 | |
3.8652 | |
3.8664 | |
3.7450 | |
3.7180 | |
3.7930 | |
3.7740 | |
3.7375 | |
3.7180 | |
3.7909 | |
3.7731 | |
3.6725 | |
3.7598 | |
3.8128 | |
3.7822 | |
3.7264 | |
3.8057 | |
3.7569 | |
3.7979 | |
3.7395 | |
3.6768 | |
3.6848 | |
3.7091 | |
3.7623 | |
3.7376 | |
3.5882 | |
3.6505 | |
3.6185 | |
3.6768 | |
3.7154 | |
3.7909 | |
3.7236 | |
3.7754 | |
3.7623 | |
3.9158 | |
3.7982 | |
3.7157 | |
3.6822 |