Историјски кубански конвертибилни пезос / пољски злот
Историја дневних износа CUC /PLN пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 5.0024 пољски злот
минималац на
1 кубански конвертибилни пезос = 3.3208 пољски злот
| Date | CUC/PLN |
|---|---|
| 3.7953 | |
| 3.8062 | |
| 3.7482 | |
| 3.7557 | |
| 3.7401 | |
| 3.6672 | |
| 3.6799 | |
| 3.6410 | |
| 3.6366 | |
| 3.6393 | |
| 3.5997 | |
| 3.6421 | |
| 3.6211 | |
| 3.5905 | |
| 3.6100 | |
| 3.6983 | |
| 3.7442 | |
| 3.6694 | |
| 3.7080 | |
| 3.6568 | |
| 3.6231 | |
| 3.5785 | |
| 3.5566 | |
| 3.5350 | |
| 3.5785 | |
| 3.5424 | |
| 3.6291 | |
| 3.6097 | |
| 3.5959 | |
| 3.5910 | |
| 3.5844 | |
| 3.5889 | |
| 3.6400 | |
| 3.6438 | |
| 3.6763 | |
| 3.6535 | |
| 3.6651 | |
| 3.6934 | |
| 3.6346 | |
| 3.6383 | |
| 3.6843 | |
| 3.6322 | |
| 3.6397 | |
| 3.6071 | |
| 3.6106 | |
| 3.6112 | |
| 3.6382 | |
| 3.6681 | |
| 3.6412 | |
| 3.6653 | |
| 3.6903 | |
| 3.6772 | |
| 3.6297 | |
| 3.6488 | |
| 3.6198 | |
| 3.6010 | |
| 3.6862 | |
| 3.6978 | |
| 3.7379 | |
| 3.7159 | |
| 3.7264 | |
| 3.7832 | |
| 3.8232 | |
| 3.7731 | |
| 3.7406 | |
| 3.7084 | |
| 3.7751 | |
| 3.9348 | |
| 3.8695 | |
| 3.8662 | |
| 3.8342 | |
| 3.8735 | |
| 3.9692 | |
| 3.9613 | |
| 3.9668 | |
| 4.0640 | |
| 4.0978 | |
| 4.0389 | |
| 4.0803 | |
| 4.1609 | |
| 4.0956 | |
| 4.1099 | |
| 4.1002 | |
| 4.0476 | |
| 4.0339 | |
| 4.0814 | |
| 4.1282 | |
| 4.0730 | |
| 4.0908 | |
| 4.0067 | |
| 4.0203 | |
| 3.9943 | |
| 3.9343 | |
| 3.9392 | |
| 3.8462 | |
| 3.8440 | |
| 3.8421 | |
| 3.8748 | |
| 3.8583 | |
| 3.8353 | |
| 3.8478 | |
| 3.9386 | |
| 3.9270 | |
| 3.9696 | |
| 3.9296 | |
| 3.9053 | |
| 3.9411 | |
| 4.0210 | |
| 3.9996 | |
| 4.0471 | |
| 4.0193 | |
| 3.9177 | |
| 3.9224 | |
| 3.9163 | |
| 3.9719 | |
| 3.9997 | |
| 4.0270 | |
| 4.0528 | |
| 4.0520 | |
| 3.9218 | |
| 4.0001 | |
| 3.9743 | |
| 3.9761 | |
| 3.9174 | |
| 3.9826 | |
| 3.9730 | |
| 4.0162 | |
| 4.0017 | |
| 4.0407 | |
| 4.0322 | |
| 4.0105 | |
| 3.9938 | |
| 3.9576 | |
| 4.6074 | |
| 3.9384 | |
| 3.9588 | |
| 4.0280 | |
| 3.9957 | |
| 3.9681 | |
| 3.9733 | |
| 4.1372 | |
| 4.1598 | |
| 4.1919 | |
| 4.1797 | |
| 4.2176 | |
| 4.3143 | |
| 4.4069 | |
| 4.3508 | |
| 4.3400 | |
| 4.3171 | |
| 4.1448 | |
| 4.1272 | |
| 4.1072 | |
| 4.0792 | |
| 4.0224 | |
| 4.0056 | |
| 4.0235 | |
| 3.9494 | |
| 4.0374 | |
| 4.0642 | |
| 4.0689 | |
| 4.0739 | |
| 4.1326 | |
| 4.1793 | |
| 4.2207 | |
| 4.1642 | |
| 4.1445 | |
| 4.1478 | |
| 4.1980 | |
| 4.1604 | |
| 4.2400 | |
| 4.3654 | |
| 4.3904 | |
| 4.4441 | |
| 4.4392 | |
| 4.4612 | |
| 4.4218 | |
| 4.3426 | |
| 4.3339 | |
| 4.3334 | |
| 4.3729 | |
| 4.3755 | |
| 4.3643 | |
| 4.4167 | |
| 4.4498 | |
| 4.4892 | |
| 4.5302 | |
| 4.5878 | |
| 4.5657 | |
| 4.6630 | |
| 4.7708 | |
| 4.8434 | |
| 4.8736 | |
| 5.0019 | |
| 4.9094 | |
| 4.9448 | |
| 4.6913 | |
| 4.6341 | |
| 4.7532 | |
| 4.7299 | |
| 4.7905 | |
| 4.6097 | |
| 4.6083 | |
| 4.5965 | |
| 4.6206 | |
| 4.7156 | |
| 4.7823 | |
| 4.5186 | |
| 4.4282 | |
| 4.4199 | |
| 4.4696 | |
| 4.2907 | |
| 4.2572 | |
| 4.3164 | |
| 4.4609 | |
| 4.4430 | |
| 4.4663 | |
| 4.3344 | |
| 4.2619 | |
| 4.3274 | |
| 4.5849 | |
| 4.1872 | |
| 4.0189 | |
| 4.0287 | |
| 3.9659 | |
| 4.0802 | |
| 4.0323 | |
| 3.9667 | |
| 4.0083 | |
| 4.0496 | |
| 4.0626 | |
| 4.1054 | |
| 4.1105 | |
| 4.0710 | |
| 4.1457 | |
| 4.1882 | |
| 4.0895 | |
| 3.9644 | |
| 3.9809 | |
| 3.9748 | |
| 3.9488 | |
| 3.9696 | |
| 3.9542 | |
| 3.9325 | |
| 3.9278 | |
| 3.8518 | |
| 3.8107 | |
| 3.8658 | |
| 3.9020 | |
| 3.8714 | |
| 3.8890 | |
| 3.8398 | |
| 3.8918 | |
| 3.8981 | |
| 3.8377 | |
| 3.7942 | |
| 3.7742 | |
| 3.8009 | |
| 3.7282 | |
| 3.6644 | |
| 3.6615 | |
| 3.6698 | |
| 3.7243 | |
| 3.7571 | |
| 3.7669 | |
| 3.7740 | |
| 3.7796 | |
| 3.8050 | |
| 3.8852 | |
| 3.9649 | |
| 3.8513 | |
| 3.8492 | |
| 3.8804 | |
| 3.7620 | |
| 3.6967 | |
| 3.6975 | |
| 3.7155 | |
| 3.7376 | |
| 3.7395 | |
| 3.7545 | |
| 3.7216 | |
| 3.7068 | |
| 3.6780 | |
| 3.6754 | |
| 3.6517 | |
| 3.6932 | |
| 3.7516 | |
| 3.7738 | |
| 3.7747 | |
| 3.7886 | |
| 3.9544 | |
| 3.8777 | |
| 3.8861 | |
| 3.7715 | |
| 3.8142 | |
| 3.9297 | |
| 3.8208 | |
| 3.7468 | |
| 3.7523 | |
| 3.6838 | |
| 3.7255 | |
| 3.7030 | |
| 3.7492 | |
| 3.7521 | |
| 3.7316 | |
| 3.8895 | |
| 3.9588 | |
| 3.9467 | |
| 3.9614 | |
| 3.9348 | |
| 3.8949 | |
| 3.9130 | |
| 3.9577 | |
| 4.1288 | |
| 4.1807 | |
| 4.2155 | |
| 4.1705 | |
| 4.1906 | |
| 4.1633 | |
| 4.1599 | |
| 4.2235 | |
| 4.1189 | |
| 4.2823 | |
| 3.9787 | |
| 3.7983 | |
| 3.8750 | |
| 3.9703 | |
| 3.9305 | |
| 3.9086 | |
| 3.8856 | |
| 3.8821 | |
| 3.8256 | |
| 3.8019 | |
| 3.7798 | |
| 3.7978 | |
| 3.8540 | |
| 3.8225 | |
| 3.8764 | |
| 3.8712 | |
| 3.9037 | |
| 3.8764 | |
| 3.8739 | |
| 3.8361 | |
| 3.8503 | |
| 3.8349 | |
| 3.8961 | |
| 3.9456 | |
| 4.0103 | |
| 3.9926 | |
| 3.9362 | |
| 3.9228 | |
| 3.9784 | |
| 3.9280 | |
| 3.9425 | |
| 3.8599 | |
| 3.8436 | |
| 3.8483 | |
| 3.7901 | |
| 3.7848 | |
| 3.7954 | |
| 3.7564 | |
| 3.7300 | |
| 3.7968 | |
| 3.7659 | |
| 3.8067 | |
| 3.8326 | |
| 3.8486 | |
| 3.8339 | |
| 3.8243 | |
| 3.8377 | |
| 3.8057 | |
| 3.7818 | |
| 3.8091 | |
| 3.8347 | |
| 3.7932 | |
| 3.7862 | |
| 3.8193 | |
| 3.7914 | |
| 3.8174 | |
| 3.8274 | |
| 3.8329 | |
| 3.7469 | |
| 3.7554 | |
| 3.7688 | |
| 3.7401 | |
| 3.7425 | |
| 3.7410 | |
| 3.7610 | |
| 3.7736 | |
| 3.7817 | |
| 3.7670 | |
| 3.7912 | |
| 3.7807 | |
| 3.8354 | |
| 3.7735 | |
| 3.8046 | |
| 3.7445 | |
| 3.7039 | |
| 3.7563 | |
| 3.7022 | |
| 3.6573 | |
| 3.6840 | |
| 3.7196 | |
| 3.6963 | |
| 3.6554 | |
| 3.7486 | |
| 3.7742 | |
| 3.6828 | |
| 3.6476 | |
| 3.7007 | |
| 3.6753 | |
| 3.6670 | |
| 3.7776 | |
| 3.7139 | |
| 3.7011 | |
| 3.6233 | |
| 3.6514 | |
| 3.6992 | |
| 3.6387 | |
| 3.5801 | |
| 3.5700 | |
| 3.5080 | |
| 3.4423 | |
| 3.3538 | |
| 3.4039 | |
| 3.4246 | |
| 3.3897 | |
| 3.4236 | |
| 3.4070 | |
| 3.3955 | |
| 3.3861 | |
| 3.3353 | |
| 3.3879 | |
| 3.3632 | |
| 3.3487 | |
| 3.3999 | |
| 3.4020 | |
| 3.4861 | |
| 3.4780 | |
| 3.5321 | |
| 3.5700 | |
| 3.5669 | |
| 3.5455 | |
| 3.5361 | |
| 3.6048 | |
| 3.6320 | |
| 3.6501 | |
| 3.6479 | |
| 3.5969 | |
| 3.5899 | |
| 3.6634 | |
| 3.6730 | |
| 3.6055 | |
| 3.5906 | |
| 3.5502 | |
| 3.5664 | |
| 3.5561 | |
| 3.6224 | |
| 3.6406 | |
| 3.6043 | |
| 3.5980 | |
| 3.6633 | |
| 3.6625 | |
| 3.7192 | |
| 3.7371 | |
| 3.7586 | |
| 3.7847 | |
| 3.7438 | |
| 3.7192 | |
| 3.7534 | |
| 3.7354 | |
| 3.8391 | |
| 3.8881 | |
| 3.8943 | |
| 3.9227 | |
| 4.0076 | |
| 4.0109 | |
| 3.9861 | |
| 3.9270 | |
| 3.9882 | |
| 4.0828 | |
| 4.0899 | |
| 4.0909 | |
| 4.0851 | |
| 4.0858 | |
| 4.0122 | |
| 4.0693 | |
| 4.0817 | |
| 4.1433 | |
| 4.1630 | |
| 4.2397 | |
| 4.2321 | |
| 4.2706 | |
| 4.2042 | |
| 4.1973 | |
| 4.1869 | |
| 4.1854 | |
| 4.1388 | |
| 3.9361 | |
| 3.9382 | |
| 3.9906 | |
| 3.9467 | |
| 3.8467 | |
| 3.8481 | |
| 3.8321 | |
| 3.8614 | |
| 3.8897 | |
| 3.9105 | |
| 3.8979 | |
| 3.8226 | |
| 3.8331 | |
| 3.8686 | |
| 3.9221 | |
| 3.9831 | |
| 3.9612 | |
| 4.0067 | |
| 3.9739 | |
| 3.8768 | |
| 3.8531 | |
| 3.9331 | |
| 3.9348 | |
| 3.9363 | |
| 3.8740 | |
| 3.8677 | |
| 3.8551 | |
| 3.8552 | |
| 3.8098 | |
| 3.7789 | |
| 3.7148 | |
| 3.8246 | |
| 3.7869 | |
| 3.8883 | |
| 3.9489 | |
| 3.9630 | |
| 3.9473 | |
| 3.9109 | |
| 3.9408 | |
| 4.0670 | |
| 4.1264 | |
| 4.0517 | |
| 4.0082 | |
| 3.9132 | |
| 3.8735 | |
| 3.9538 | |
| 3.9746 | |
| 3.9583 | |
| 4.0305 | |
| 3.9709 | |
| 3.9416 | |
| 3.9616 | |
| 3.8652 | |
| 3.8664 | |
| 3.7450 | |
| 3.7180 | |
| 3.7930 | |
| 3.7740 | |
| 3.7375 | |
| 3.7180 | |
| 3.7909 | |
| 3.7731 | |
| 3.6725 | |
| 3.7598 | |
| 3.8128 | |
| 3.7822 | |
| 3.7264 | |
| 3.8057 | |
| 3.7569 | |
| 3.7979 | |
| 3.7395 | |
| 3.6768 | |
| 3.6848 | |
| 3.7091 | |
| 3.7623 | |
| 3.7376 | |
| 3.5882 | |
| 3.6505 | |
| 3.6185 | |
| 3.6768 | |
| 3.7154 | |
| 3.7909 | |
| 3.7236 | |
| 3.7754 | |
| 3.7623 | |
| 3.9158 | |
| 3.7982 | |
| 3.7157 | |
| 3.6822 |