Historis Peso Konvertibel Kuba / Dinar Serbia

Sejarah kurs harian CUC /RSD sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 122.3023 Dinar Serbia

minimum pada

1 Peso Konvertibel Kuba = 94.5253 Dinar Serbia

sejarah harga RSD / CUC

Date CUC/RSD
101.0587
100.5288
101.3486
101.7122
101.9962
103.2641
102.8049
103.1203
102.5731
102.7748
102.6927
101.2648
101.8198
100.8955
100.8921
100.7473
99.6732
100.3952
100.1339
99.5918
99.7578
101.6610
102.5007
101.2250
102.0986
101.0459
100.4019
99.5633
99.1005
98.6139
99.5355
98.8723
100.8669
100.5537
100.1306
99.6568
99.7943
99.8656
100.8565
101.1243
101.8732
101.1277
101.3705
101.7824
100.6240
100.6458
101.2709
100.0709
99.8500
99.3001
99.5953
99.5437
100.0171
100.8558
100.3857
100.8488
101.1609
101.0115
100.1496
100.4072
99.9097
99.4103
101.0691
101.4350
102.5870
102.3077
103.0029
103.9617
105.5890
103.4467
103.2907
102.9547
103.0635
107.3724
108.3491
108.4859
107.3243
108.0363
111.7151
112.0149
111.6933
113.6597
113.4081
112.1946
112.3861
114.1163
112.7349
112.3959
112.4420
111.2038
110.8021
111.3942
111.4872
110.4224
109.7091
107.6124
108.2263
108.2123
107.2652
106.6209
105.0931
105.3769
105.1674
106.0304
105.7307
104.8081
105.5631
107.0189
106.8771
108.2143
107.5112
107.3939
108.0577
109.0223
109.0802
109.0082
108.7667
107.3767
107.8544
107.8672
108.5405
108.7573
109.2995
109.9738
110.2261
107.8235
108.5540
108.1526
107.7952
107.2256
107.9656
108.0035
108.7429
108.7691
109.0819
108.1721
107.7567
107.1046
107.0623
106.0807
106.4697
107.2817
108.8562
108.2501
107.0072
107.2601
109.7399
109.0356
110.3996
109.8072
111.0648
110.9720
111.9171
110.7455
109.6839
109.1137
108.6727
108.3579
107.6099
107.5377
106.5820
106.6601
105.9288
104.2718
106.5532
107.4206
107.4795
107.3418
108.9152
109.4189
109.5060
108.4573
107.8190
106.6427
106.4719
106.0330
107.3550
109.2556
109.7618
110.5236
109.8562
109.3075
109.3801
108.1613
107.9327
108.3123
109.3751
109.8803
110.5226
110.5518
111.2327
111.7210
113.4229
114.5025
113.6117
117.1202
118.6166
118.7012
119.0510
120.7575
119.3125
121.0304
116.9139
115.8331
117.9358
117.1683
118.0888
115.5291
115.1063
114.3553
114.8064
115.6856
116.8971
112.5623
111.0389
111.6622
112.6623
109.8122
109.0496
109.9746
112.5396
111.3307
111.5845
109.8525
106.8431
107.5099
108.2843
104.9026
103.9949
103.9996
102.7662
104.5995
103.8380
103.1165
103.7898
103.5542
103.7875
104.2599
104.2400
104.2105
104.1237
104.5999
103.4301
101.5102
101.5906
101.1697
101.4190
101.6368
101.1766
100.4437
100.4315
99.8408
99.0955
99.7008
100.2563
99.8005
100.0170
98.8471
99.7179
99.6922
99.2186
98.9912
98.5523
98.8163
97.0277
96.7221
96.4840
96.2978
96.6235
96.7052
97.5528
97.2706
98.3143
98.7114
100.0745
99.9176
98.5803
98.5754
99.1182
97.6147
96.8605
96.9445
97.7462
97.3044
97.4001
97.3505
96.6998
95.6131
96.2060
96.1526
96.7897
97.0449
98.4698
99.2454
99.2529
99.3317
100.9999
99.6104
99.8998
99.4788
99.7403
100.7177
99.9753
99.0799
99.4898
98.5054
99.8152
99.0156
100.1900
100.0051
99.9601
102.6849
103.6245
103.9401
104.5248
104.2651
103.7153
103.9402
105.6941
107.8401
107.7102
108.7349
107.8400
108.6699
108.1303
107.6052
108.8851
106.5501
109.2745
105.3351
103.1905
105.4703
108.3452
108.4200
107.6901
106.2949
106.5947
105.9253
105.6356
105.0150
104.9449
105.9349
105.5048
106.2304
106.1246
106.8153
106.0297
106.6299
105.4726
105.8725
105.5050
106.5717
107.0932
107.6049
106.9610
106.4582
106.3392
107.2130
106.0992
106.2636
104.8993
104.7118
105.6568
105.0203
104.5303
104.9666
104.3872
103.4099
105.0902
104.1702
104.8388
105.3549
105.6172
104.9768
105.3432
105.4531
105.0397
104.3602
104.6740
105.2236
104.2853
104.0605
104.8966
104.0877
103.9692
104.2496
104.7435
103.5784
103.6703
104.2055
103.1892
103.8786
103.1710
103.6179
104.2431
104.2101
104.1015
104.4401
103.2901
104.3588
103.7696
103.9763
103.3206
102.0772
103.1799
102.2475
100.5794
101.4063
102.1227
101.6643
101.1700
102.6497
103.4927
102.0798
100.8302
100.9244
100.7780
100.4338
101.3340
100.8803
101.5245
100.3245
100.8590
101.5551
100.1764
98.9934
99.0078
97.8488
96.7238
95.3698
96.1977
96.1751
95.2670
95.8538
95.6300
95.6301
95.8654
95.3848
96.1995
95.9503
95.8541
96.8841
96.3389
98.9131
98.4239
99.9149
100.7553
101.4657
100.6985
100.3032
101.0368
101.6347
102.0773
102.3748
101.4249
100.9215
101.5101
101.5428
100.6452
99.4557
99.9038
100.4927
99.5829
101.0989
101.4054
101.7348
101.6048
103.5313
104.8600
105.4604
105.8703
108.5621
109.3006
109.2635
108.5197
110.2411
109.4145
112.2422
112.7916
113.2135
113.6738
116.5521
116.9742
116.1077
114.2090
115.5055
116.4934
117.0860
117.2028
116.8465
117.1331
115.3060
116.0366
115.3955
116.9456
117.1773
118.0984
118.2135
119.0732
116.3161
114.6369
116.2774
116.1475
115.0889
111.6655
112.0668
113.4220
112.1209
110.7587
109.8611
109.6091
110.4163
109.8659
110.7749
110.3915
109.0835
110.2021
111.3791
110.5959
112.4605
111.3724
111.5917
110.5783
108.6427
108.9772
110.3759
110.4375
109.2790
108.2141
107.3451
107.6217
109.0991
109.0023
107.9887
107.4946
110.0632
109.0716
111.4421
112.3317
112.2643
110.8957
108.6270
109.6777
112.8930
113.5422
112.5897
112.2705
111.4682
111.1667
112.5700
111.6155
111.5498
114.5245
112.8907
111.6939
112.2129
109.3201
108.8719
105.6314
105.7496
107.1538
106.7684
107.0917
106.4080
107.7225
107.2963
104.2449
108.3882
109.3900
109.6054
108.6379
110.7586
108.8965
108.5920
107.4763
106.4113
106.8418
107.2319
110.2810
109.8226
106.3244
108.2326
108.0775
110.8652
111.5812
112.2957
109.6310
110.7978
110.2267
113.4672
111.3840
107.7235
106.0101