Povijest dnevnih stopa CUC /RSD od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 122.3023 srpski dinar
Minimalni na
1 kubanski konvertibilni pezo = 94.5253 srpski dinar
povijest Cijena RSD / CUC
| Date | CUC/RSD |
| | 109.9738 |
| | 110.2261 |
| | 107.8235 |
| | 108.5540 |
| | 108.1526 |
| | 107.7952 |
| | 107.2256 |
| | 107.9656 |
| | 108.0035 |
| | 108.7429 |
| | 108.7691 |
| | 109.0819 |
| | 108.1721 |
| | 107.7567 |
| | 107.1046 |
| | 107.0623 |
| | 106.0807 |
| | 106.4697 |
| | 107.2817 |
| | 108.8562 |
| | 108.2501 |
| | 107.0072 |
| | 107.2601 |
| | 109.7399 |
| | 109.0356 |
| | 110.3996 |
| | 109.8072 |
| | 111.0648 |
| | 110.9720 |
| | 111.9171 |
| | 110.7455 |
| | 109.6839 |
| | 109.1137 |
| | 108.6727 |
| | 108.3579 |
| | 107.6099 |
| | 107.5377 |
| | 106.5820 |
| | 106.6601 |
| | 105.9288 |
| | 104.2718 |
| | 106.5532 |
| | 107.4206 |
| | 107.4795 |
| | 107.3418 |
| | 108.9152 |
| | 109.4189 |
| | 109.5060 |
| | 108.4573 |
| | 107.8190 |
| | 106.6427 |
| | 106.4719 |
| | 106.0330 |
| | 107.3550 |
| | 109.2556 |
| | 109.7618 |
| | 110.5236 |
| | 109.8562 |
| | 109.3075 |
| | 109.3801 |
| | 108.1613 |
| | 107.9327 |
| | 108.3123 |
| | 109.3751 |
| | 109.8803 |
| | 110.5226 |
| | 110.5518 |
| | 111.2327 |
| | 111.7210 |
| | 113.4229 |
| | 114.5025 |
| | 113.6117 |
| | 117.1202 |
| | 118.6166 |
| | 118.7012 |
| | 119.0510 |
| | 120.7575 |
| | 119.3125 |
| | 121.0304 |
| | 116.9139 |
| | 115.8331 |
| | 117.9358 |
| | 117.1683 |
| | 118.0888 |
| | 115.5291 |
| | 115.1063 |
| | 114.3553 |
| | 114.8064 |
| | 115.6856 |
| | 116.8971 |
| | 112.5623 |
| | 111.0389 |
| | 111.6622 |
| | 112.6623 |
| | 109.8122 |
| | 109.0496 |
| | 109.9746 |
| | 112.5396 |
| | 111.3307 |
| | 111.5845 |
| | 109.8525 |
| | 106.8431 |
| | 107.5099 |
| | 108.2843 |
| | 104.9026 |
| | 103.9949 |
| | 103.9996 |
| | 102.7662 |
| | 104.5995 |
| | 103.8380 |
| | 103.1165 |
| | 103.7898 |
| | 103.5542 |
| | 103.7875 |
| | 104.2599 |
| | 104.2400 |
| | 104.2105 |
| | 104.1237 |
| | 104.5999 |
| | 103.4301 |
| | 101.5102 |
| | 101.5906 |
| | 101.1697 |
| | 101.4190 |
| | 101.6368 |
| | 101.1766 |
| | 100.4437 |
| | 100.4315 |
| | 99.8408 |
| | 99.0955 |
| | 99.7008 |
| | 100.2563 |
| | 99.8005 |
| | 100.0170 |
| | 98.8471 |
| | 99.7179 |
| | 99.6922 |
| | 99.2186 |
| | 98.9912 |
| | 98.5523 |
| | 98.8163 |
| | 97.0277 |
| | 96.7221 |
| | 96.4840 |
| | 96.2978 |
| | 96.6235 |
| | 96.7052 |
| | 97.5528 |
| | 97.2706 |
| | 98.3143 |
| | 98.7114 |
| | 100.0745 |
| | 99.9176 |
| | 98.5803 |
| | 98.5754 |
| | 99.1182 |
| | 97.6147 |
| | 96.8605 |
| | 96.9445 |
| | 97.7462 |
| | 97.3044 |
| | 97.4001 |
| | 97.3505 |
| | 96.6998 |
| | 95.6131 |
| | 96.2060 |
| | 96.1526 |
| | 96.7897 |
| | 97.0449 |
| | 98.4698 |
| | 99.2454 |
| | 99.2529 |
| | 99.3317 |
| | 100.9999 |
| | 99.6104 |
| | 99.8998 |
| | 99.4788 |
| | 99.7403 |
| | 100.7177 |
| | 99.9753 |
| | 99.0799 |
| | 99.4898 |
| | 98.5054 |
| | 99.8152 |
| | 99.0156 |
| | 100.1900 |
| | 100.0051 |
| | 99.9601 |
| | 102.6849 |
| | 103.6245 |
| | 103.9401 |
| | 104.5248 |
| | 104.2651 |
| | 103.7153 |
| | 103.9402 |
| | 105.6941 |
| | 107.8401 |
| | 107.7102 |
| | 108.7349 |
| | 107.8400 |
| | 108.6699 |
| | 108.1303 |
| | 107.6052 |
| | 108.8851 |
| | 106.5501 |
| | 109.2745 |
| | 105.3351 |
| | 103.1905 |
| | 105.4703 |
| | 108.3452 |
| | 108.4200 |
| | 107.6901 |
| | 106.2949 |
| | 106.5947 |
| | 105.9253 |
| | 105.6356 |
| | 105.0150 |
| | 104.9449 |
| | 105.9349 |
| | 105.5048 |
| | 106.2304 |
| | 106.1246 |
| | 106.8153 |
| | 106.0297 |
| | 106.6299 |
| | 105.4726 |
| | 105.8725 |
| | 105.5050 |
| | 106.5717 |
| | 107.0932 |
| | 107.6049 |
| | 106.9610 |
| | 106.4582 |
| | 106.3392 |
| | 107.2130 |
| | 106.0992 |
| | 106.2636 |
| | 104.8993 |
| | 104.7118 |
| | 105.6568 |
| | 105.0203 |
| | 104.5303 |
| | 104.9666 |
| | 104.3872 |
| | 103.4099 |
| | 105.0902 |
| | 104.1702 |
| | 104.8388 |
| | 105.3549 |
| | 105.6172 |
| | 104.9768 |
| | 105.3432 |
| | 105.4531 |
| | 105.0397 |
| | 104.3602 |
| | 104.6740 |
| | 105.2236 |
| | 104.2853 |
| | 104.0605 |
| | 104.8966 |
| | 104.0877 |
| | 103.9692 |
| | 104.2496 |
| | 104.7435 |
| | 103.5784 |
| | 103.6703 |
| | 104.2055 |
| | 103.1892 |
| | 103.8786 |
| | 103.1710 |
| | 103.6179 |
| | 104.2431 |
| | 104.2101 |
| | 104.1015 |
| | 104.4401 |
| | 103.2901 |
| | 104.3588 |
| | 103.7696 |
| | 103.9763 |
| | 103.3206 |
| | 102.0772 |
| | 103.1799 |
| | 102.2475 |
| | 100.5794 |
| | 101.4063 |
| | 102.1227 |
| | 101.6643 |
| | 101.1700 |
| | 102.6497 |
| | 103.4927 |
| | 102.0798 |
| | 100.8302 |
| | 100.9244 |
| | 100.7780 |
| | 100.4338 |
| | 101.3340 |
| | 100.8803 |
| | 101.5245 |
| | 100.3245 |
| | 100.8590 |
| | 101.5551 |
| | 100.1764 |
| | 98.9934 |
| | 99.0078 |
| | 97.8488 |
| | 96.7238 |
| | 95.3698 |
| | 96.1977 |
| | 96.1751 |
| | 95.2670 |
| | 95.8538 |
| | 95.6300 |
| | 95.6301 |
| | 95.8654 |
| | 95.3848 |
| | 96.1995 |
| | 95.9503 |
| | 95.8541 |
| | 96.8841 |
| | 96.3389 |
| | 98.9131 |
| | 98.4239 |
| | 99.9149 |
| | 100.7553 |
| | 101.4657 |
| | 100.6985 |
| | 100.3032 |
| | 101.0368 |
| | 101.6347 |
| | 102.0773 |
| | 102.3748 |
| | 101.4249 |
| | 100.9215 |
| | 101.5101 |
| | 101.5428 |
| | 100.6452 |
| | 99.4557 |
| | 99.9038 |
| | 100.4927 |
| | 99.5829 |
| | 101.0989 |
| | 101.4054 |
| | 101.7348 |
| | 101.6048 |
| | 103.5313 |
| | 104.8600 |
| | 105.4604 |
| | 105.8703 |
| | 108.5621 |
| | 109.3006 |
| | 109.2635 |
| | 108.5197 |
| | 110.2411 |
| | 109.4145 |
| | 112.2422 |
| | 112.7916 |
| | 113.2135 |
| | 113.6738 |
| | 116.5521 |
| | 116.9742 |
| | 116.1077 |
| | 114.2090 |
| | 115.5055 |
| | 116.4934 |
| | 117.0860 |
| | 117.2028 |
| | 116.8465 |
| | 117.1331 |
| | 115.3060 |
| | 116.0366 |
| | 115.3955 |
| | 116.9456 |
| | 117.1773 |
| | 118.0984 |
| | 118.2135 |
| | 119.0732 |
| | 116.3161 |
| | 114.6369 |
| | 116.2774 |
| | 116.1475 |
| | 115.0889 |
| | 111.6655 |
| | 112.0668 |
| | 113.4220 |
| | 112.1209 |
| | 110.7587 |
| | 109.8611 |
| | 109.6091 |
| | 110.4163 |
| | 109.8659 |
| | 110.7749 |
| | 110.3915 |
| | 109.0835 |
| | 110.2021 |
| | 111.3791 |
| | 110.5959 |
| | 112.4605 |
| | 111.3724 |
| | 111.5917 |
| | 110.5783 |
| | 108.6427 |
| | 108.9772 |
| | 110.3759 |
| | 110.4375 |
| | 109.2790 |
| | 108.2141 |
| | 107.3451 |
| | 107.6217 |
| | 109.0991 |
| | 109.0023 |
| | 107.9887 |
| | 107.4946 |
| | 110.0632 |
| | 109.0716 |
| | 111.4421 |
| | 112.3317 |
| | 112.2643 |
| | 110.8957 |
| | 108.6270 |
| | 109.6777 |
| | 112.8930 |
| | 113.5422 |
| | 112.5897 |
| | 112.2705 |
| | 111.4682 |
| | 111.1667 |
| | 112.5700 |
| | 111.6155 |
| | 111.5498 |
| | 114.5245 |
| | 112.8907 |
| | 111.6939 |
| | 112.2129 |
| | 109.3201 |
| | 108.8719 |
| | 105.6314 |
| | 105.7496 |
| | 107.1538 |
| | 106.7684 |
| | 107.0917 |
| | 106.4080 |
| | 107.7225 |
| | 107.2963 |
| | 104.2449 |
| | 108.3882 |
| | 109.3900 |
| | 109.6054 |
| | 108.6379 |
| | 110.7586 |
| | 108.8965 |
| | 108.5920 |
| | 107.4763 |
| | 106.4113 |
| | 106.8418 |
| | 107.2319 |
| | 110.2810 |
| | 109.8226 |
| | 106.3244 |
| | 108.2326 |
| | 108.0775 |
| | 110.8652 |
| | 111.5812 |
| | 112.2957 |
| | 109.6310 |
| | 110.7978 |
| | 110.2267 |
| | 113.4672 |
| | 111.3840 |
| | 107.7235 |
| | 106.0101 |