Historis Peso Konvertibel Kuba / Rubel Rusia

Sejarah kurs harian CUC /RUB sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 142.6664 Rubel Rusia

minimum pada

1 Peso Konvertibel Kuba = 49.1757 Rubel Rusia

sejarah harga RUB / CUC

Date CUC/RUB
78.4929
76.6495
77.0010
76.9983
74.2413
72.4503
72.9750
71.9999
71.4371
72.7775
73.5995
74.9978
74.8700
74.9516
76.1694
80.1890
81.2929
81.9243
81.2527
78.2464
77.4796
76.6551
76.7482
77.0004
76.4503
76.5253
77.4986
78.3259
80.9989
78.4973
78.7997
79.5003
76.5349
77.7258
78.4986
81.2497
81.2525
80.9867
79.2467
80.8524
81.1393
83.0008
83.0775
83.6226
83.0006
82.4757
80.5753
80.6964
80.5005
79.4983
79.8178
81.3511
78.2007
78.0921
78.6985
78.2005
78.4995
78.6239
78.9992
79.2322
79.7512
80.7493
81.0028
80.5030
82.6497
81.1675
82.2421
86.1399
83.0046
83.8743
83.4512
87.6186
89.7026
87.7438
91.4939
96.6246
99.7502
97.3756
101.0018
102.7436
107.4880
110.4989
101.2274
103.6008
100.0000
106.5022
103.9843
99.7508
95.9974
98.9995
97.2517
96.8018
95.6011
96.2002
93.0006
91.4747
91.4002
90.5442
89.7944
91.9993
90.0002
91.0023
84.8766
86.4003
87.8477
88.0019
86.6239
86.7512
87.9984
88.7243
88.8755
89.3252
88.9681
90.7030
91.5750
91.3242
93.1532
93.0303
93.5016
92.4214
92.5928
92.9363
91.7431
90.9922
91.4909
92.3365
92.3360
91.2405
90.5796
89.2861
88.0285
87.7190
90.9021
89.2502
92.0183
90.5198
91.1574
91.4985
89.0469
88.5582
91.8487
92.6592
92.9503
94.5027
97.3499
99.2504
98.9761
95.8504
96.4506
95.0817
96.2507
95.5698
93.5005
98.5112
95.7501
91.6494
90.4158
90.6752
90.5503
89.5251
84.3878
84.0504
83.8002
80.7879
80.2569
80.0962
80.0000
77.7004
80.6723
81.4993
82.0448
75.0253
75.4004
74.9065
74.9996
74.0995
71.4793
69.9298
68.9656
68.7521
69.9153
70.9976
68.3651
68.4999
63.2497
62.5750
61.5249
60.6600
61.3752
61.7003
61.8250
61.9999
62.0500
63.8100
58.0250
58.1249
60.0751
60.6250
61.0100
61.7500
60.1490
61.5000
61.7497
63.0001
58.5002
57.7500
62.4999
57.0001
53.1249
54.7499
57.7498
61.3749
63.8749
58.5750
64.6253
69.8751
70.6997
75.1502
106.6498
120.0002
142.6664
105.0078
80.4185
76.5205
75.4526
77.3430
78.6885
76.1920
74.8910
74.4068
73.3937
74.0984
73.4975
74.3833
74.4743
75.0054
72.5187
71.2551
71.6233
69.8408
71.2237
71.8652
72.5150
72.6198
73.3948
72.6512
73.0029
73.4512
74.1155
73.3122
73.6548
72.9933
73.7154
74.6950
74.4022
73.4313
72.2290
73.1237
72.0456
72.8274
73.4336
73.4738
73.8288
74.3115
74.8934
75.0102
76.3057
77.3144
76.4688
75.6893
74.8785
72.7704
74.5084
74.2882
74.2694
73.3671
74.3578
76.1889
75.3175
73.9656
74.6632
74.2485
73.9625
74.9310
73.8125
73.7510
76.4243
76.0003
76.4060
76.2236
80.5815
76.5002
77.6037
76.9997
78.1799
79.2077
76.3272
75.2412
75.7529
73.8480
74.6351
73.6654
73.5607
73.0718
71.5751
71.3053
70.8063
71.8231
70.1508
68.9895
69.6093
68.1259
69.1047
71.6537
72.7011
73.7191
74.7601
74.4324
75.5003
73.6380
75.9970
79.6250
79.4777
74.3914
74.6764
66.2909
65.2955
63.5005
64.1133
63.6894
62.9286
61.6036
61.2232
61.8103
62.0073
62.3096
62.5194
63.5486
64.2177
63.9333
63.8909
63.8913
63.4720
63.7147
63.7602
64.2872
64.9791
64.8403
63.7970
64.0040
65.5499
66.7752
66.1282
66.9702
65.4487
65.7348
63.4451
63.0361
62.6815
63.6920
62.9376
62.5648
64.3337
64.7461
65.3330
64.3760
64.5041
65.3241
65.3148
64.4673
63.8194
64.3434
64.9120
65.2465
64.0550
64.3658
65.8369
65.6936
65.6076
66.2389
65.8051
65.5760
66.2449
66.3979
67.0168
66.7828
69.2091
68.6487
66.6582
66.6782
66.6102
67.1041
65.5918
67.8537
66.0649
65.8138
65.1994
65.5994
66.6688
64.9715
65.9012
68.1627
70.5812
67.9438
67.4707
66.9964
67.6263
63.7236
62.2411
62.9757
62.3246
62.4121
63.3917
62.7890
63.3889
62.7929
62.0561
62.3248
61.5661
61.8576
62.9105
62.9685
61.8120
61.2578
60.6568
57.5468
57.2505
57.7637
56.8954
56.4479
55.6638
56.4133
57.7862
57.3213
56.3148
56.5019
56.3449
57.1258
57.6179
58.0703
58.6782
58.9481
58.8060
58.4697
59.2479
59.3974
58.2908
57.9334
57.5234
57.2291
58.2864
57.9138
57.5814
58.1085
57.2496
57.7731
58.4651
59.1076
59.8464
59.9903
59.7648
60.0049
59.3252
60.2950
59.2700
58.9290
58.4564
57.0386
56.6161
56.4970
56.6353
56.6130
58.4208
57.2742
55.9638
56.0547
57.3326
56.2659
57.0948
57.5292
59.0041
58.4666
58.3708
58.1075
58.1693
59.1208
60.1672
59.8132
60.0445
60.4296
61.3949
61.1753
62.1127
61.2585
63.9761
65.0943
64.2251
66.2226
63.9476
63.5215
62.3820
63.3833
62.3040
62.5343
64.0727
64.9110
64.9437
65.2505
64.8694
64.9978
64.1947
65.0589
67.1980
65.6850
62.8977
64.1383
63.9112
64.0791
64.5871
66.8716
65.9545
66.6443
65.1393
66.0550
64.7819
66.2389
66.6629
67.4672
67.2845
69.0063
67.8164
70.3829
72.8879
75.5152
76.8473
79.2914
76.8308
75.5206
79.7675
77.0884
74.7191
73.4497
70.1126
71.0759
69.5655
67.6421
66.0821
64.7266
66.6602
64.6326
63.7235
62.8198
62.2091
62.1660
64.8963
66.1327
66.1204
67.7169
68.9106
64.5409
70.5541
65.3166
63.1943
63.1525
59.3645
57.1092
56.4943
56.6396
55.5156
53.9352
54.9359
56.0636
53.3441
49.8928
49.1757
51.0990
52.0480
51.6691
53.1787
52.4859
55.6691
57.6664
58.8888
62.2583
60.6631
62.3256
63.7436